Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SVIXIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SVIXIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $12.60In the Money | $17.50In the Money | $15.16In the Money | $2.02In the Money | 6In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 507Out of the Money | |
SVIXIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SVIXIn the Money | $9.70In the Money | $14.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | |
SVIXIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 57Out of the Money | |
SVIXIn the Money | $9.00In the Money | $12.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 114Out of the Money | |
SVIXIn the Money | $6.50In the Money | $11.40In the Money | $9.23In the Money | $9.23In the Money | 1In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SVIXIn the Money | $6.10In the Money | $10.40In the Money | $8.33In the Money | $2.04In the Money | 1In the Money | 6In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 16Out of the Money | 75Out of the Money | |
SVIXIn the Money | $5.10In the Money | $9.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 12Out of the Money | 39Out of the Money | |
SVIXIn the Money | $3.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $-0.46Out of the Money | 13Out of the Money | 40Out of the Money | |
SVIXIn the Money | $2.95In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 14Out of the Money | 122Out of the Money | |
SVIXIn the Money | $3.70In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SVIXIn the Money | $3.40In the Money | $4.90In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 29Out of the Money | 223Out of the Money | |
SVIXIn the Money | $2.25In the Money | $4.30In the Money | $3.75In the Money | $1.32In the Money | 1In the Money | 8In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $-0.72Out of the Money | 1Out of the Money | 36Out of the Money | |
SVIXIn the Money | $2.50In the Money | $4.00In the Money | $3.40In the Money | $1.58In the Money | 41In the Money | 19In the Money | SVIXNear the Money | $0.20Near the Money | $1.45Near the Money | $0.30Near the Money | $-0.99Near the Money | 3Near the Money | 92Near the Money | |
SVIXIn the Money | $2.00In the Money | $3.60In the Money | $2.76In the Money | $0.13In the Money | 2In the Money | 29In the Money | SVIXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.52Near the Money | $-0.63Near the Money | 2Near the Money | 4Near the Money | |
SVIXIn the Money | $1.60In the Money | $2.90In the Money | $2.33In the Money | $0.65In the Money | 83In the Money | 52In the Money | SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.67Near the Money | 78Near the Money | 128Near the Money | |
SVIXIn the Money | $1.20In the Money | $2.55In the Money | $1.90In the Money | $0.45In the Money | 11In the Money | 8In the Money | SVIXNear the Money | $0.00Near the Money | $1.55Near the Money | $0.51Near the Money | $-0.41Near the Money | 5Near the Money | 18Near the Money | |
SVIXIn the Money | $1.05In the Money | $2.05In the Money | $1.45In the Money | $0.35In the Money | 41In the Money | 197In the Money | SVIXNear the Money | $0.50Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.50Near the Money | 3Near the Money | 33Near the Money | |
SVIXUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $0.97Underlying issue's last price | $0.27Underlying issue's last price | 39Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | SVIXUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $-2.10Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
SVIXNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $0.01Near the Money | 33Near the Money | 351Near the Money | SVIXIn the Money | $0.45In the Money | $1.00In the Money | $0.95In the Money | $-1.31In the Money | 25In the Money | 768In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.75Near the Money | $0.63Near the Money | $0.03Near the Money | 52Near the Money | 43Near the Money | SVIXIn the Money | $0.65In the Money | $2.40In the Money | $1.10In the Money | $-1.85In the Money | 89In the Money | 2In the Money | |
SVIXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 118Near the Money | 49Near the Money | SVIXIn the Money | $0.55In the Money | $2.95In the Money | $1.60In the Money | $-1.09In the Money | 1In the Money | 21In the Money | |
SVIXNear the Money | $0.05Near the Money | $0.80Near the Money | $0.20Near the Money | $-0.07Near the Money | 7Near the Money | 8Near the Money | SVIXIn the Money | $0.95In the Money | $2.55In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $0.02Near the Money | 4Near the Money | 25Near the Money | SVIXIn the Money | $1.30In the Money | $2.95In the Money | $2.37In the Money | $-0.48In the Money | 30In the Money | 5In the Money | |
SVIXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SVIXIn the Money | $1.75In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $1.05In the Money | $5.30In the Money | $3.18In the Money | $-1.87In the Money | 1In the Money | 6In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $1.60In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SVIXIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 100Out of the Money | 3Out of the Money | SVIXIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVIXIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $6.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $7.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SVIXIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SVIXIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |