Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIXIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SVIXIn the Money | $18.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $17.50In the Money | $22.40In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 237In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SVIXIn the Money | $18.00In the Money | $21.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 50Out of the Money | |
SVIXIn the Money | $15.50In the Money | $20.40In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SVIXIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SVIXIn the Money | $13.50In the Money | $18.40In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 128Out of the Money | |
SVIXIn the Money | $12.50In the Money | $17.40In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 236In the Money | SVIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 59Out of the Money | 338Out of the Money | |
SVIXIn the Money | $11.70In the Money | $16.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SVIXIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SVIXIn the Money | $10.00In the Money | $14.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 66In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SVIXIn the Money | $8.70In the Money | $13.50In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | |
SVIXIn the Money | $8.00In the Money | $10.50In the Money | $10.21In the Money | $0.89In the Money | 20In the Money | 322In the Money | SVIXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 102Out of the Money | 455Out of the Money | |
SVIXIn the Money | $7.00In the Money | $11.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | SVIXOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 20Out of the Money | 24Out of the Money | |
SVIXIn the Money | $6.10In the Money | $9.10In the Money | $8.49In the Money | $0.99In the Money | 1In the Money | 61In the Money | SVIXOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $-0.58Out of the Money | 1Out of the Money | 68Out of the Money | |
SVIXIn the Money | $6.90In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SVIXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 6Out of the Money | 480Out of the Money | |
SVIXIn the Money | $6.00In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 2Out of the Money | 174Out of the Money | |
SVIXIn the Money | $4.80In the Money | $7.80In the Money | $5.69In the Money | $0.79In the Money | 2In the Money | 293In the Money | SVIXOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 19Out of the Money | 303Out of the Money | |
SVIXIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVIXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SVIXIn the Money | $4.10In the Money | $5.50In the Money | $4.80In the Money | $0.90In the Money | 11In the Money | 87In the Money | SVIXOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-1.04Out of the Money | 34Out of the Money | 101Out of the Money | |
SVIXIn the Money | $3.60In the Money | $5.20In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | SVIXOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVIXIn the Money | $3.20In the Money | $4.70In the Money | $4.17In the Money | $1.82In the Money | 14In the Money | 77In the Money | SVIXNear the Money | $1.00Near the Money | $1.65Near the Money | $1.17Near the Money | $-0.98Near the Money | 92Near the Money | 1,240Near the Money | |
SVIXIn the Money | $2.85In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SVIXNear the Money | $0.55Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVIXIn the Money | $2.65In the Money | $3.70In the Money | $3.35In the Money | $0.60In the Money | 21In the Money | 108In the Money | SVIXNear the Money | $0.65Near the Money | $1.90Near the Money | $1.50Near the Money | $-0.45Near the Money | 1Near the Money | 840Near the Money | |
SVIXIn the Money | $2.15In the Money | $3.50In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | SVIXNear the Money | $0.80Near the Money | $2.05Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SVIXIn the Money | $1.85In the Money | $3.10In the Money | $2.70In the Money | $1.35In the Money | 1In the Money | 283In the Money | SVIXNear the Money | $1.05Near the Money | $2.30Near the Money | $1.55Near the Money | $-0.35Near the Money | 12Near the Money | 1,073Near the Money | |
SVIXUnderlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | SVIXUnderlying issue's last price | $1.20Underlying issue's last price | $2.55Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SVIXNear the Money | $1.50Near the Money | $2.10Near the Money | $1.70Near the Money | $0.20Near the Money | 15Near the Money | 132Near the Money | SVIXIn the Money | $1.70In the Money | $2.25In the Money | $2.16In the Money | $-0.56In the Money | 6In the Money | 372In the Money | |
SVIXNear the Money | $1.15Near the Money | $2.05Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SVIXIn the Money | $1.55In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SVIXNear the Money | $0.85Near the Money | $1.80Near the Money | $1.33Near the Money | $0.41Near the Money | 7Near the Money | 218Near the Money | SVIXIn the Money | $1.80In the Money | $3.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
SVIXNear the Money | $0.05Near the Money | $1.60Near the Money | $0.95Near the Money | $0.05Near the Money | 3Near the Money | 31Near the Money | SVIXIn the Money | $1.80In the Money | $3.40In the Money | $2.82In the Money | $2.82In the Money | 1In the Money | ---In the Money | |
SVIXNear the Money | $0.45Near the Money | $1.10Near the Money | $0.80Near the Money | $0.45Near the Money | 67Near the Money | 456Near the Money | SVIXIn the Money | $2.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SVIXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 520Out of the Money | SVIXIn the Money | $2.80In the Money | $4.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 5Out of the Money | 238Out of the Money | SVIXIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 180Out of the Money | SVIXIn the Money | $4.10In the Money | $7.40In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SVIXIn the Money | $5.10In the Money | $8.50In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SVIXIn the Money | $6.50In the Money | $9.50In the Money | $7.10In the Money | $-0.65In the Money | 1In the Money | 2In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SVIXIn the Money | $5.50In the Money | $10.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SVIXIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SVIXIn the Money | $7.70In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SVIXIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SVIXIn the Money | $12.60In the Money | $17.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVIXIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SVIXIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |