• LAST PRICE
    87.21
  • TODAY'S CHANGE (%)
    Trending Up0.34 (0.39%)
  • Bid / Lots
    82.47/ 2
  • Ask / Lots
    92.44/ 2
  • Open / Previous Close
    86.82 / 86.87
  • Day Range
    Low 86.82
    High 87.84
  • 52 Week Range
    Low 66.82
    High 90.00
  • Volume
    86,223
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 904 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 86.87
TimeVolumeMDYG
09:32 ET1200286.82
09:42 ET10087.14
09:46 ET68987.31
09:48 ET710087.31
09:57 ET24687.3936
10:00 ET11687.47
10:02 ET10087.45
10:04 ET14887.5012
10:06 ET10087.5
10:15 ET10387.62
10:18 ET460087.64
10:20 ET40087.67
10:22 ET10087.68
10:26 ET89287.7201
10:27 ET30687.8378
10:31 ET13287.8
10:44 ET50587.815
10:45 ET10087.79
10:47 ET20087.71
10:49 ET53187.75
10:54 ET20487.7785
10:56 ET25387.74
11:00 ET13487.69
11:03 ET169887.69
11:05 ET790787.7
11:07 ET45087.7099
11:18 ET39687.77
11:23 ET15087.7096
11:41 ET11287.3419
11:45 ET57087.359
11:48 ET72087.355
11:56 ET10087.335
12:12 ET20087.23
12:14 ET53487.2455
12:15 ET10087.31
12:19 ET10387.3273
12:21 ET14087.4152
12:28 ET211387.53
12:33 ET30887.6099
12:35 ET14187.57
12:37 ET11487.5401
12:53 ET70087.595
12:57 ET10287.57
01:00 ET75187.5433
01:04 ET11987.48
01:09 ET74787.35
01:13 ET35887.46
01:15 ET10087.475
01:18 ET22187.4756
01:20 ET43287.4988
01:27 ET10087.51
01:40 ET28387.517
01:42 ET36087.4986
01:44 ET10687.5242
01:45 ET13787.4869
01:49 ET11487.5293
01:56 ET53487.4892
02:00 ET26687.445
02:07 ET64187.39
02:09 ET34187.4292
02:16 ET52087.4467
02:18 ET10087.41
02:20 ET10087.41
02:21 ET60787.3901
02:23 ET56087.3901
02:32 ET38787.3275
02:48 ET193087.3
02:50 ET10087.28
02:56 ET30487.28
02:57 ET80087.32
02:59 ET93287.305
03:01 ET150987.2827
03:08 ET54487.2993
03:12 ET21287.3258
03:14 ET81387.3042
03:17 ET17087.2636
03:19 ET45187.28
03:21 ET11887.3061
03:26 ET70087.2914
03:28 ET20087.3325
03:30 ET200087.3001
03:32 ET12587.2721
03:33 ET43987.24
03:35 ET127487.234
03:39 ET41987.1699
03:42 ET61087.19
03:46 ET274187.2471
03:50 ET20087.2497
03:53 ET24487.16
03:55 ET62587.1847
04:00 ET112087.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.03%
08/07/2024 -0.03%
08/08/2024 -0.02%
08/09/2024 0.04%
08/12/2024 -0.03%
08/13/2024 -0.05%
08/14/2024 0.07%
08/15/2024 -0.04%
08/16/2024 0.07%
08/19/2024 0.06%
08/20/2024 0.02%
08/21/2024 0.05%
08/22/2024 Largest Premium0.11%
08/23/2024 -0.05%
08/26/2024 0.01%
08/27/2024 0.07%
08/28/2024 0.07%
08/29/2024 0.02%
08/30/2024 0.04%
09/03/2024 -0.03%
09/04/2024 0.06%
09/05/2024 0.08%
09/06/2024 0.07%
09/10/2024 -0.04%
09/11/2024 0.05%
09/12/2024 0.10%
09/13/2024 Largest Discount-0.06%
09/16/2024 0.09%
09/17/2024 0.03%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 0.07%
09/23/2024 0.07%
09/24/2024 0.08%
09/25/2024 -0.03%
09/26/2024 -0.03%
09/27/2024 0.05%
09/30/2024 -0.04%
10/01/2024 -0.03%
10/02/2024 0.03%
10/03/2024 0.04%
10/04/2024 -0.04%
10/07/2024 0.07%
10/08/2024 0.06%
10/09/2024 0.03%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.09%
10/15/2024 -0.02%
10/16/2024 0.06%
10/17/2024 0.03%
10/18/2024 0.03%
10/21/2024 0.07%
10/22/2024 0.07%
10/23/2024 0.04%
10/24/2024 0.03%
10/25/2024 0.04%
10/28/2024 0.07%
10/29/2024 0.08%
10/30/2024 0.09%
10/31/2024 0.06%
11/01/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.3%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials28.2%
Consumer Cyclical17.0%
Technology14.1%
Healthcare10.5%
Financial Serv.s9.0%
Energy5.8%
Basic Mat.5.7%
Real Estate4.9%
Consumer Defensive3.1%
Communication Services1.2%
Utilities0.5%
Geographic Region
Geographic Region
United States
97.8%
Canada
1.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCSL
Carlisle Companies Inc
Long
1.4%
+0.12%
$37.5M
United StatesEME
EMCOR Group Inc
Long
1.3%
+0.12%
$36.4M
United StatesWSM
Williams-Sonoma Inc
Long
1.3%
+0.09%
$36.1M
United StatesLII
Lennox International Inc
Long
1.3%
0.00%
$35.1M
United StatesMANH
Manhattan Associates Inc
Long
1.1%
+0.09%
$31.2M
United StatesWSO
Watsco Inc Class A
Long
1.1%
+0.16%
$31.0M
United StatesDT
Dynatrace Inc Ordinary Shares
Long
1.1%
+0.11%
$28.8M
United StatesRS
Reliance Inc
Long
1.1%
+0.10%
$28.8M
United StatesTOL
Toll Brothers Inc
Long
1.1%
+0.11%
$28.7M
United StatesPSTG
Pure Storage Inc Class A
Long
1.0%
+0.13%
$28.1M
As of 2024-10-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P MidCap 400 Growth TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-09-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Growth Index that tracks the performance of medium capitalization exchange traded U.S. equity securities exhibiting "growth" characteristics. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization growth segment of the U.S. equity market.

Holding Details
Total Net Assets$2.7B
Shares Out.31.4M
Net Asset Value (NAV)$86.82
Prem/Discount to NAV0.06%
P/E Ratio22.0
Dividend Yield0.95%
Dividend per Share0.83 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Small Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%