• LAST PRICE
    77.90
  • TODAY'S CHANGE (%)
    Trending Down-1.93 (-2.42%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    79.29 / 79.83
  • Day Range
    Low 76.33
    High 79.31
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    39,231,823
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 79.83
TimeVolumeTQQQ
09:32 ET54023078.78
09:33 ET40963578.7041
09:35 ET38739978.7001
09:37 ET42513278.56
09:39 ET31750878.62
09:42 ET32409978.515
09:44 ET18665778.5998
09:46 ET25373978.6999
09:48 ET28152478.7999
09:50 ET29297678.7601
09:51 ET16056678.6443
09:53 ET22765378.48
09:55 ET38525278.22
09:57 ET30756878.36
10:00 ET21552978.43
10:02 ET23568978.2786
10:04 ET40696278.33
10:06 ET25420978.34
10:08 ET18830878.325
10:09 ET17650778.3301
10:11 ET34626078.21
10:13 ET32628777.9225
10:15 ET21815777.87
10:18 ET38309677.6751
10:20 ET33000477.825
10:22 ET25682577.955
10:24 ET27439177.561
10:26 ET18599777.6629
10:27 ET32601177.57
10:29 ET29056477.51
10:31 ET24233177.4565
10:33 ET12710877.46
10:36 ET27551977.415
10:38 ET31902477.22
10:40 ET67144577.01
10:42 ET32137977.15
10:44 ET42799677.29
10:45 ET37502077.53
10:47 ET22794077.4099
10:49 ET27646377.203
10:51 ET31902077.18
10:54 ET17743077.1701
10:56 ET13864277.22
10:58 ET18743077.1587
11:00 ET15823277.22
11:02 ET18181077.085
11:03 ET65465476.73
11:05 ET33181176.82
11:07 ET31016777.02
11:09 ET13083276.9971
11:12 ET32028276.7499
11:14 ET28511776.8713
11:16 ET22991176.91
11:18 ET9321976.78
11:20 ET9032576.81
11:21 ET13174176.98
11:23 ET14872676.93
11:25 ET10525276.801
11:27 ET29901076.92
11:30 ET13671776.83
11:32 ET17792076.8397
11:34 ET43353277.025
11:36 ET15052377.105
11:38 ET23111877.14
11:39 ET19354077.1178
11:41 ET16608477.22
11:43 ET12830477.05
11:45 ET15928976.9097
11:48 ET17031176.78
11:50 ET24985876.74
11:52 ET22713276.6583
11:54 ET26733476.735
11:56 ET10090976.74
11:57 ET10083676.785
11:59 ET10994576.8687
12:01 ET14925476.7475
12:03 ET32090076.57
12:06 ET13163076.59
12:08 ET17837876.5229
12:10 ET31083176.37
12:12 ET22397276.6
12:14 ET24791276.69
12:15 ET13265876.67
12:17 ET7447276.625
12:19 ET6721976.675
12:21 ET12788776.875
12:24 ET17701376.74
12:26 ET4923476.78
12:28 ET6513076.86
12:30 ET9942076.89
12:32 ET10282976.8099
12:33 ET8628476.71
12:35 ET10838676.805
12:37 ET7715476.9196
12:39 ET6913576.82
12:42 ET7564376.89
12:44 ET8406476.8905
12:46 ET6390876.88
12:48 ET7819576.92
12:50 ET14860476.98
12:51 ET11646577.005
12:53 ET11715477.0899
12:55 ET12362077.0152
12:57 ET5790176.995
01:00 ET6841877.12
01:02 ET6999477.0501
01:04 ET8751377.0882
01:06 ET8554677.15
01:08 ET10143877.16
01:09 ET14698677.22
01:11 ET19685177.3281
01:13 ET20716677.32
01:15 ET15159977.56
01:18 ET19944977.4793
01:20 ET14535077.54
01:22 ET23225777.51
01:24 ET12456877.4438
01:26 ET14012277.465
01:27 ET8872077.46
01:29 ET14601177.37
01:31 ET12122277.48
01:33 ET13859077.575
01:36 ET19477277.5834
01:38 ET19407177.6206
01:40 ET18495177.7
01:42 ET10125577.73
01:44 ET9819977.6499
01:45 ET6208477.7013
01:47 ET9271877.752
01:49 ET11418277.7
01:51 ET9528277.77
01:54 ET7633277.74
01:56 ET17413977.8798
01:58 ET11055977.903
02:00 ET9662477.89
02:02 ET9875977.875
02:03 ET14108077.8
02:05 ET12284277.835
02:07 ET5522877.835
02:09 ET4718577.8201
02:12 ET6478977.7999
02:14 ET9054577.87
02:16 ET10459377.99
02:18 ET10421777.915
02:20 ET7042477.8599
02:21 ET4247277.8474
02:23 ET5224777.89
02:25 ET5894277.9669
02:27 ET6947277.88
02:30 ET6182277.825
02:32 ET12017077.7603
02:34 ET6916777.815
02:36 ET7230877.765
02:38 ET20194677.695
02:39 ET10559477.785
02:41 ET8455277.8299
02:43 ET7911477.86
02:45 ET11626977.9133
02:48 ET3428077.855
02:50 ET18794478.03
02:52 ET7923378.02
02:54 ET7697477.97
02:56 ET7256677.9102
02:57 ET8495177.9
02:59 ET8713677.87
03:01 ET10534077.775
03:03 ET7752277.93
03:06 ET14575578.0101
03:08 ET21592378.0072
03:10 ET6796478.025
03:12 ET7567678.0021
03:14 ET11640977.94
03:15 ET4096377.92
03:17 ET6537377.9597
03:19 ET9738277.8502
03:21 ET13596377.795
03:24 ET12693377.77
03:26 ET7769877.6913
03:28 ET6507077.6594
03:30 ET5235277.6801
03:32 ET13159577.58
03:33 ET8502077.64
03:35 ET10282477.6395
03:37 ET4786977.7079
03:39 ET5939577.69
03:42 ET5430077.61
03:44 ET14418077.48
03:46 ET17078177.671
03:48 ET13327277.699
03:50 ET12792077.715
03:51 ET27217177.86
03:53 ET23894177.8538
03:55 ET38171677.705
03:57 ET28527577.8393
04:00 ET105700977.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
09/09/2024 -0.07%
09/10/2024 -0.05%
09/11/2024 Largest Discount-0.14%
09/12/2024 -0.05%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 0.04%
09/19/2024 -0.09%
09/20/2024 0.10%
09/23/2024 -0.04%
09/24/2024 0.01%
09/25/2024 -0.02%
09/26/2024 -0.02%
09/27/2024 -0.05%
09/30/2024 -0.02%
10/01/2024 0.08%
10/02/2024 -0.02%
10/03/2024 -0.07%
10/04/2024 -0.11%
10/07/2024 0.15%
10/08/2024 -0.12%
10/09/2024 -0.08%
10/10/2024 0.00%
10/11/2024 -0.07%
10/14/2024 0.02%
10/15/2024 Largest Premium0.17%
10/16/2024 -0.06%
10/17/2024 0.03%
10/18/2024 -0.08%
10/21/2024 -0.05%
10/22/2024 -0.05%
10/23/2024 0.03%
10/24/2024 -0.03%
10/25/2024 -0.02%
10/28/2024 0.12%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.17%
10/31/2024 -0.13%
11/01/2024 -0.06%
11/04/2024 0.08%
11/05/2024 -0.05%
11/06/2024 -0.11%
11/07/2024 -0.03%
11/08/2024 0.08%
11/11/2024 0.06%
11/12/2024 0.05%
11/13/2024 0.13%
11/14/2024 0.03%
11/15/2024 0.07%
11/18/2024 -0.03%
11/19/2024 -0.11%
11/20/2024 0.06%
11/21/2024 -0.05%
11/22/2024 -0.09%
11/25/2024 -0.01%
11/26/2024 -0.13%
11/27/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
58.5%
Cash
35.9%
Other
2.2%
US Bond
1.8%
Non-US Stock
1.6%
Convertible
0
Sectors
Sectors
Technology18.4%
Communication Services5.9%
Consumer Cyclical4.7%
Consumer Defensive2.1%
Healthcare2.1%
Industrials1.2%
Basic Mat.0.5%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.8%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.6%
0.00%
$1.5B
United StatesUnited States Treasury Bills 0%
Long
4.5%
0.00%
$998.6M
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$748.3M
United StatesAAPL
Apple Inc
Long
3.2%
-0.46%
$707.9M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$695.1M
United StatesNVDA
NVIDIA Corp
Long
3.0%
-0.46%
$671.1M
United StatesMSFT
Microsoft Corp
Long
2.8%
-0.46%
$622.6M
United StatesUnited States Treasury Bills 0%
Long
2.7%
0.00%
$599.0M
United StatesUnited States Treasury Bills 0%
Long
2.5%
0.00%
$549.7M
As of 2024-11-27

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$22.3B
Shares Out.316.8M
Net Asset Value (NAV)$77.85
Prem/Discount to NAV0.06%
P/E Ratio33.0
Dividend Yield1.22%
Dividend per Share0.95 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%