• LAST PRICE
    75.00
  • TODAY'S CHANGE (%)
    Trending Up0.54 (0.73%)
  • Bid / Lots
    75.50/ 13
  • Ask / Lots
    75.51/ 20
  • Open / Previous Close
    74.32 / 74.46
  • Day Range
    Low 73.92
    High 75.70
  • 52 Week Range
    Low 30.47
    High 77.72
  • Volume
    36,996,703
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 74.46
TimeVolumeTQQQ
09:32 ET61679074.63
09:34 ET45985774.95
09:36 ET54004175.105
09:38 ET58901275.215
09:39 ET55147675.4463
09:41 ET42085975.22
09:43 ET39214575.07
09:45 ET38101775.3799
09:48 ET26495975.3
09:50 ET31884275.0701
09:52 ET39902774.814
09:54 ET41881074.895
09:56 ET36873174.8192
09:57 ET18327874.8401
09:59 ET23539075.0799
10:01 ET46433275.114
10:03 ET26450175.115
10:06 ET18565275.135
10:08 ET22066175.005
10:10 ET27682175.036
10:12 ET29335075.3099
10:14 ET40738175.38
10:15 ET50781075.61
10:17 ET26684775.5
10:19 ET22800075.2
10:21 ET27616775.36
10:24 ET16131675.21
10:26 ET17700875.25
10:28 ET22796975.389
10:30 ET13706275.2999
10:32 ET23225075.17
10:33 ET10414075.1634
10:35 ET13265875.051
10:37 ET18273875.085
10:39 ET15769875.225
10:42 ET20746175.21
10:44 ET10998975.18
10:46 ET16697174.9
10:48 ET36339874.9401
10:50 ET23489674.78
10:51 ET46236074.62
10:53 ET21099274.58
10:55 ET30923874.745
10:57 ET18425574.624
11:00 ET12114574.76
11:02 ET16646574.69
11:04 ET11866674.71
11:06 ET19032574.64
11:08 ET16520674.57
11:09 ET10531274.665
11:11 ET18683574.73
11:13 ET10736674.7198
11:15 ET6752374.745
11:18 ET5529474.735
11:20 ET13161574.68
11:22 ET14030474.55
11:24 ET12578374.5801
11:26 ET8518674.625
11:27 ET11134174.57
11:29 ET50894974.355
11:31 ET34811874.129
11:33 ET17218274.085
11:36 ET54732573.9501
11:38 ET29435474.0612
11:40 ET20816274.2401
11:42 ET16290674.275
11:44 ET20397974.05
11:45 ET22525774.1399
11:47 ET10211074.12
11:49 ET9386774.22
11:51 ET10878074.155
11:54 ET13689474.275
11:56 ET31770874.2799
11:58 ET9071874.295
12:00 ET16845474.315
12:02 ET7166074.3399
12:03 ET14429374.4301
12:05 ET25850874.576
12:07 ET12146474.566
12:09 ET14672674.5934
12:12 ET15272174.66
12:14 ET8253274.6701
12:16 ET17354174.6557
12:18 ET18054774.7799
12:20 ET18241074.675
12:21 ET10301674.755
12:23 ET6686974.7801
12:25 ET10603774.8263
12:27 ET19663574.76
12:30 ET3607574.81
12:32 ET17445074.8
12:34 ET8662774.9201
12:36 ET8581874.915
12:38 ET26309674.935
12:39 ET6679875.0001
12:41 ET10004174.88
12:43 ET10745774.8901
12:45 ET16233875.035
12:48 ET7466774.9699
12:50 ET8144974.89
12:52 ET6658674.978
12:54 ET7393174.975
12:56 ET7117974.9462
12:57 ET4411574.885
12:59 ET13192474.7799
01:01 ET11864474.9101
01:03 ET10285574.955
01:06 ET7722474.9301
01:08 ET8520674.96
01:10 ET6728874.94
01:12 ET6492874.95
01:14 ET5870374.8599
01:15 ET6878674.8601
01:17 ET10879674.775
01:19 ET13704774.72
01:21 ET7810774.7801
01:24 ET6048374.895
01:26 ET11574874.9642
01:28 ET9734174.95
01:30 ET12223175.0361
01:32 ET4619574.945
01:33 ET4747974.954
01:35 ET9169275.05
01:37 ET8536175.105
01:39 ET11280475.08
01:42 ET11283875.1402
01:44 ET9911675.065
01:46 ET8426175.0601
01:48 ET4346975.105
01:50 ET7082675.1
01:51 ET4326575.006
01:53 ET8212274.97
01:55 ET4771475.001
01:57 ET3845874.9501
02:00 ET6384474.8305
02:02 ET26870574.5701
02:04 ET23336174.47
02:06 ET15023974.5201
02:08 ET25252374.67
02:09 ET15601174.7002
02:11 ET12054874.68
02:13 ET9315774.5877
02:15 ET10766974.69
02:18 ET8865374.59
02:20 ET14118474.59
02:22 ET11519274.5899
02:24 ET5913974.65
02:26 ET5779674.6101
02:27 ET5939774.6199
02:29 ET2577574.57
02:31 ET9114374.5599
02:33 ET5787474.6501
02:36 ET11347274.635
02:38 ET6282074.5851
02:40 ET5975574.5499
02:42 ET5650774.5799
02:44 ET9957074.5
02:45 ET4818574.525
02:47 ET7241174.634
02:49 ET19071874.7301
02:51 ET21387174.9199
02:54 ET14732474.91
02:56 ET8839274.95
02:58 ET11138574.835
03:00 ET4534874.93
03:02 ET7728374.895
03:03 ET6755574.94
03:05 ET7290274.885
03:07 ET11697374.9777
03:09 ET12075174.9301
03:12 ET8553875.09
03:14 ET5127075.035
03:16 ET8086975.1
03:18 ET11526275.005
03:20 ET26137074.8799
03:21 ET7594374.9299
03:23 ET11814174.915
03:25 ET5541374.9799
03:27 ET9878374.965
03:30 ET6796875.0399
03:32 ET10350974.9699
03:34 ET4951774.93
03:36 ET6719574.88
03:38 ET6064174.936
03:39 ET7819474.9601
03:41 ET7652375
03:43 ET10888074.895
03:45 ET10417774.8403
03:48 ET8236574.8601
03:50 ET25848374.77
03:52 ET22721774.715
03:54 ET18704474.596
03:56 ET40002674.76
03:57 ET22295574.7699
03:59 ET39304675
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 -0.10%
04/02/2024 0.04%
04/03/2024 0.07%
04/04/2024 0.12%
04/05/2024 -0.17%
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 -0.10%
04/12/2024 0.10%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 0.05%
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 Largest Premium0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
59.1%
Cash
27.8%
US Bond
8.5%
Other
2.8%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology20.1%
Communication Services6.3%
Consumer Cyclical4.9%
Healthcare2.5%
Consumer Defensive2.5%
Industrials1.8%
Basic Mat.0.6%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
5.6%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
5.6%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
4.1%
0.00%
$868.6M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$748.1M
United StatesMSFT
Microsoft Corp
Long
3.4%
+0.23%
$717.6M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$697.5M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$695.6M
United StatesAAPL
Apple Inc
Long
3.2%
+0.23%
$690.7M
United StatesNVDA
NVIDIA Corp
Long
3.0%
+0.23%
$637.8M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$21.4B
Shares Out.317.2M
Net Asset Value (NAV)$74.53
Prem/Discount to NAV-0.10%
P/E Ratio32.0
Dividend Yield0.94%
Dividend per Share0.70 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%