• LAST PRICE
    75.78
  • TODAY'S CHANGE (%)
    Trending Up1.51 (2.03%)
  • Bid / Lots
    75.78/ 19
  • Ask / Lots
    75.79/ 44
  • Open / Previous Close
    74.93 / 74.27
  • Day Range
    Low 74.31
    High 76.74
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    35,464,628
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 74.27
TimeVolumeTQQQ
09:32 ET76044674.7
09:33 ET36969374.63
09:35 ET38128074.6174
09:37 ET27683674.67
09:39 ET33968974.83
09:42 ET47179074.93
09:44 ET23357474.77
09:46 ET29927874.725
09:48 ET43417274.485
09:50 ET32727374.49
09:51 ET29005174.5001
09:53 ET44215674.48
09:55 ET24983374.47
09:57 ET12664874.421
10:00 ET16888074.5199
10:02 ET30709174.69
10:04 ET32054175.0198
10:06 ET37877675.24
10:08 ET31709475.155
10:09 ET20298675.24
10:11 ET22910775.15
10:13 ET23091675.2851
10:15 ET24222275.375
10:18 ET32920075.535
10:20 ET37495875.425
10:22 ET17411775.55
10:24 ET19668975.545
10:26 ET38568875.635
10:27 ET26693475.725319
10:29 ET26176275.87
10:31 ET56743376.0999
10:33 ET33266376.19
10:36 ET35984876.379854
10:38 ET30668576.4034
10:40 ET33844876.23
10:42 ET27310176.18
10:44 ET22681276.22
10:45 ET13007276.2336
10:47 ET22421776.3098
10:49 ET12881776.2999
10:51 ET18253476.275
10:54 ET11736776.3051
10:56 ET14846576.31
10:58 ET16864776.2101
11:00 ET16177676.23
11:02 ET11204876.24
11:03 ET12414376.31
11:05 ET14477176.3793
11:07 ET14705376.36
11:09 ET18201776.36
11:12 ET11768676.4466
11:14 ET12541376.43
11:16 ET31735976.485
11:18 ET18909776.391
11:20 ET11379676.435
11:21 ET11057976.49
11:23 ET10644776.475
11:25 ET16639576.5416
11:27 ET9710776.59
11:30 ET18672276.5
11:32 ET15562676.525
11:34 ET10245676.545
11:36 ET4321576.5434
11:38 ET11572876.6027
11:39 ET17258376.6968
11:41 ET14398276.69
11:43 ET7706076.635
11:45 ET10273976.7016
11:48 ET23572976.535
11:50 ET38314876.3005
11:52 ET27194876.13
11:54 ET19052276.015
11:56 ET28829176.04
11:57 ET17902175.92
11:59 ET15707176.045
12:01 ET16196476.08
12:03 ET13685576.0999
12:06 ET24322776.0851
12:08 ET15076575.905
12:10 ET7530375.9335
12:12 ET9656475.9697
12:14 ET11829876.025
12:15 ET10801176.09
12:17 ET6024275.977796
12:19 ET22828876.01
12:21 ET6310875.965
12:24 ET13367276.03
12:26 ET11043976.05
12:28 ET10707476.045
12:30 ET15019576.07
12:32 ET13810075.9699
12:33 ET9687375.9601
12:35 ET2791976.05
12:37 ET4539475.95
12:39 ET6715076.0895
12:42 ET9697075.95
12:44 ET5466375.9199
12:46 ET15998975.7
12:48 ET23021375.6599
12:50 ET14007175.695
12:51 ET7500775.695
12:53 ET11271275.7394
12:55 ET5930675.6801
12:57 ET15245575.91
01:00 ET26611876.02
01:02 ET15197076.05
01:04 ET8061176.0581
01:06 ET8667176.0065
01:08 ET7792976.05
01:09 ET6319076.065
01:11 ET10020676.1112
01:13 ET8107576.1
01:15 ET7806075.985
01:18 ET10495176
01:20 ET3127476.0299
01:22 ET8902175.985
01:24 ET7213075.97
01:26 ET12325576.05
01:27 ET14296575.9901
01:29 ET6924375.925
01:31 ET13672775.905
01:33 ET7706375.9632
01:36 ET7233675.84
01:38 ET7092575.96
01:40 ET7312475.88
01:42 ET8694775.7836
01:44 ET9190375.76
01:45 ET21835675.5399
01:47 ET14697375.525
01:49 ET29449975.495
01:51 ET10665375.625
01:54 ET17131275.67
01:56 ET9010975.715
01:58 ET17529575.875
02:00 ET12499275.99
02:02 ET16760576.0373
02:03 ET11792275.98
02:05 ET11030375.97
02:07 ET5971775.905
02:09 ET11760375.825
02:12 ET5068475.7399
02:14 ET8976575.76
02:16 ET12273575.56
02:18 ET16605675.4799
02:20 ET14216675.64
02:21 ET10446775.48
02:23 ET13417575.445
02:25 ET14795375.3899
02:27 ET10131975.47
02:30 ET12011775.46
02:32 ET15900575.385
02:34 ET9454175.38
02:36 ET4187875.3959
02:38 ET10654875.4233
02:39 ET11162775.53
02:41 ET6698975.515
02:43 ET13495975.6567
02:45 ET11255875.68
02:48 ET7486375.745
02:50 ET6663275.76
02:52 ET6587475.835
02:54 ET14874075.85
02:56 ET9214775.9
02:57 ET11973275.82
02:59 ET6393875.8241
03:01 ET5110975.78
03:03 ET11053775.8811
03:06 ET9926275.9169
03:08 ET7367775.88
03:10 ET6383175.875
03:12 ET6885375.8963
03:14 ET6279675.9502
03:15 ET6251175.8617
03:17 ET7571175.8139
03:19 ET8672775.9559
03:21 ET4611275.94
03:24 ET5703175.9328
03:26 ET10345075.93
03:28 ET5607075.9
03:30 ET6982675.94
03:32 ET14083375.93
03:33 ET13064075.855
03:35 ET13008075.8299
03:37 ET7872575.9126
03:39 ET9574975.78
03:42 ET10730175.79
03:44 ET6852175.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 Largest Discount-0.27%
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
09/09/2024 -0.07%
09/10/2024 -0.05%
09/11/2024 -0.14%
09/12/2024 -0.05%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 0.04%
09/19/2024 -0.09%
09/20/2024 0.10%
09/23/2024 -0.04%
09/24/2024 0.01%
09/25/2024 -0.02%
09/26/2024 -0.02%
09/27/2024 -0.05%
09/30/2024 -0.02%
10/01/2024 0.08%
10/02/2024 -0.02%
10/03/2024 -0.07%
10/04/2024 -0.11%
10/07/2024 0.15%
10/08/2024 -0.12%
10/09/2024 -0.08%
10/10/2024 0.00%
10/11/2024 -0.07%
10/14/2024 0.02%
10/15/2024 Largest Premium0.17%
10/16/2024 -0.06%
10/17/2024 0.03%
10/18/2024 -0.08%
10/21/2024 -0.05%
10/22/2024 -0.05%
10/23/2024 0.03%
10/24/2024 -0.03%
10/25/2024 -0.02%
10/28/2024 0.12%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.17%
10/31/2024 -0.13%
11/01/2024 -0.06%
11/04/2024 0.08%
11/05/2024 -0.05%
11/06/2024 -0.11%
11/07/2024 -0.03%
11/08/2024 0.08%
11/11/2024 0.06%
11/12/2024 0.05%
11/13/2024 0.13%
11/14/2024 0.03%
11/15/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
58.5%
Cash
35.9%
Other
2.2%
US Bond
1.8%
Non-US Stock
1.6%
Convertible
0
Sectors
Sectors
Technology18.4%
Communication Services5.9%
Consumer Cyclical4.7%
Consumer Defensive2.1%
Healthcare2.1%
Industrials1.2%
Basic Mat.0.5%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.8%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.6%
0.00%
$1.5B
United StatesUnited States Treasury Bills 0%
Long
4.5%
0.00%
$998.6M
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$748.3M
United StatesAAPL
Apple Inc
Long
3.2%
-0.46%
$707.9M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$695.1M
United StatesNVDA
NVIDIA Corp
Long
3.0%
-0.46%
$671.1M
United StatesMSFT
Microsoft Corp
Long
2.8%
-0.46%
$622.6M
United StatesUnited States Treasury Bills 0%
Long
2.7%
0.00%
$599.0M
United StatesUnited States Treasury Bills 0%
Long
2.5%
0.00%
$549.7M
As of 2024-11-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$22.3B
Shares Out.309.4M
Net Asset Value (NAV)$74.22
Prem/Discount to NAV0.07%
P/E Ratio33.0
Dividend Yield1.26%
Dividend per Share0.95 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%