• LAST PRICE
    75.03
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    74.06/ 2
  • Ask / Lots
    74.07/ 8
  • Open / Previous Close
    0.00 / 75.03
  • Day Range
    ---
  • 52 Week Range
    Low 30.47
    High 77.72
  • Volume
    412,050
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.82
TimeVolumeTQQQ
09:32 ET126093374.24
09:34 ET60034773.88
09:36 ET57083573.955
09:38 ET25229173.855
09:39 ET33035773.98
09:41 ET48403273.76
09:43 ET45502373.78
09:45 ET49610273.5
09:48 ET61725873.1099
09:50 ET61606772.97
09:52 ET73157173.0001
09:54 ET33709272.86
09:56 ET40115572.91
09:57 ET51248773.1515
09:59 ET37060673.255
10:01 ET85439873.585
10:03 ET35068473.4276
10:06 ET31325973.63
10:08 ET22205073.5799
10:10 ET24142573.59
10:12 ET56427972.88
10:14 ET51033972.655
10:15 ET53632972.645
10:17 ET43504873.0201
10:19 ET51784873.54
10:21 ET38282673.49
10:24 ET45361073.8257
10:26 ET33057673.64
10:28 ET14466773.7
10:30 ET26218473.79
10:32 ET20925973.68
10:33 ET13148673.7401
10:35 ET28006573.61
10:37 ET30809673.62
10:39 ET15698373.41
10:42 ET30576373.13
10:44 ET27423773.325
10:46 ET13559973.535
10:48 ET15247173.55
10:50 ET22544973.31
10:51 ET18961273.4451
10:53 ET20518073.11
10:55 ET20471373.2
10:57 ET19793573.3961
11:00 ET20464873.4705
11:02 ET16085973.33
11:04 ET11925873.38
11:06 ET14701973.405
11:08 ET13270273.375
11:09 ET31969473.34
11:11 ET25490073.6701
11:13 ET26769073.79
11:15 ET25604373.83
11:18 ET19123373.741
11:20 ET16810473.755
11:22 ET7890273.75
11:24 ET18265373.57
11:26 ET14187573.7
11:27 ET27432373.92
11:29 ET22579573.94
11:31 ET16502273.7599
11:33 ET9965673.8702
11:36 ET13690673.9346
11:38 ET9686573.84
11:40 ET22098073.735
11:42 ET9684173.86
11:44 ET12786673.945
11:45 ET12345373.8318
11:47 ET8906273.9
11:49 ET12290073.9301
11:51 ET9401473.975
11:54 ET14501274.0501
11:56 ET8873574.015
11:58 ET11893274.08
12:00 ET15749474.2301
12:02 ET14512074.225
12:03 ET17853674.1
12:05 ET10807674.18
12:07 ET10538474.2234
12:09 ET32525174.54
12:12 ET19778674.4799
12:14 ET27920374.6
12:16 ET12731274.57
12:18 ET25037974.666
12:20 ET12337574.6201
12:21 ET13723774.6335
12:23 ET16659874.558
12:25 ET8935074.6001
12:27 ET14991274.6198
12:30 ET11632774.6893
12:32 ET9018574.655
12:34 ET10038074.655
12:36 ET22277274.6498
12:38 ET9017274.64
12:39 ET8699274.675
12:41 ET5561274.6399
12:43 ET14615274.63
12:45 ET12786474.7399
12:48 ET10786974.69
12:50 ET11781874.64
12:52 ET6836974.675
12:54 ET14641474.7525
12:56 ET8265574.7083
12:57 ET9167574.61
12:59 ET12100874.6395
01:01 ET8809774.66
01:03 ET9079874.4201
01:06 ET13691674.465
01:08 ET11509974.5099
01:10 ET10920574.45
01:12 ET6210274.58
01:14 ET7887474.61
01:15 ET9305174.5312
01:17 ET11999174.5
01:19 ET10801374.61
01:21 ET3863174.53
01:24 ET17389174.29
01:26 ET8034174.4899
01:28 ET5857674.516
01:30 ET16475174.56
01:32 ET5597974.485
01:33 ET3616174.475
01:35 ET5441674.505
01:37 ET5373974.53
01:39 ET4704974.53
01:42 ET4785074.58
01:44 ET3052574.575
01:46 ET6015574.615
01:48 ET5446774.52
01:50 ET6471474.4495
01:51 ET7103674.48
01:53 ET4298774.51
01:55 ET7761274.435
01:57 ET6220174.43
02:00 ET3758474.485
02:02 ET7767774.34
02:04 ET6943874.3899
02:06 ET10564874.47
02:08 ET7078874.535
02:09 ET9168674.6363
02:11 ET15138774.7569
02:13 ET26300574.73
02:15 ET22351774.9401
02:18 ET16666474.985
02:20 ET22245475.02
02:22 ET15248674.885
02:24 ET11152374.785
02:26 ET11721974.746
02:27 ET18198174.6499
02:29 ET9972874.56
02:31 ET14834674.497
02:33 ET7867474.5
02:36 ET12508074.5551
02:38 ET13947074.66
02:40 ET4644574.6301
02:42 ET6353474.591
02:44 ET6071774.66
02:45 ET5168274.6115
02:47 ET10299574.58
02:49 ET7631574.5601
02:51 ET7104574.595
02:54 ET7064174.5962
02:56 ET7097074.5724
02:58 ET6586974.615
03:00 ET9207574.65
03:02 ET13337274.58
03:03 ET8004374.566
03:05 ET17567174.775
03:07 ET16298074.89
03:09 ET12522174.85
03:12 ET9004274.87
03:14 ET14552274.96
03:16 ET20717174.85
03:18 ET11063474.815
03:20 ET5639574.81
03:21 ET13697874.695
03:23 ET6326274.7099
03:25 ET10875474.576
03:27 ET27956174.41
03:30 ET21289474.5601
03:32 ET9024474.52
03:34 ET17715274.695
03:36 ET55425474.825
03:38 ET19395574.675
03:39 ET9088174.6968
03:41 ET11906174.75
03:43 ET7825474.7208
03:45 ET8409074.6101
03:48 ET15152374.6
03:50 ET12489474.645
03:52 ET45005974.9209
03:54 ET29030074.955
03:56 ET59158075.17
03:57 ET37985475.21
03:59 ET57819175.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.07%
04/04/2024 0.12%
04/05/2024 -0.17%
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 -0.10%
04/12/2024 0.10%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 0.05%
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
59.1%
Cash
27.8%
US Bond
8.5%
Other
2.8%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology20.1%
Communication Services6.3%
Consumer Cyclical4.9%
Healthcare2.5%
Consumer Defensive2.5%
Industrials1.8%
Basic Mat.0.6%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
5.6%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
5.6%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
4.1%
0.00%
$868.6M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$748.1M
United StatesMSFT
Microsoft Corp
Long
3.4%
+0.23%
$717.6M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$697.5M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$695.6M
United StatesAAPL
Apple Inc
Long
3.2%
+0.23%
$690.7M
United StatesNVDA
NVIDIA Corp
Long
3.0%
+0.23%
$637.8M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$21.4B
Shares Out.317.5M
Net Asset Value (NAV)$73.67
Prem/Discount to NAV0.21%
P/E Ratio32.0
Dividend Yield1.15%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%