• LAST PRICE
    74.27
  • TODAY'S CHANGE (%)
    Trending Down-5.79 (-7.23%)
  • Bid / Lots
    74.50/ 5
  • Ask / Lots
    74.53/ 10
  • Open / Previous Close
    77.27 / 80.06
  • Day Range
    Low 73.29
    High 77.45
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    60,300,765
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.06
TimeVolumeTQQQ
09:32 ET105760277.3001
09:33 ET69931177.25
09:35 ET75956177
09:37 ET69087676.695
09:39 ET58898476.7325
09:42 ET52155976.85
09:44 ET59998476.64
09:46 ET54904976.63
09:48 ET38163576.62
09:50 ET35977276.86
09:51 ET56790576.88
09:53 ET34802676.9548
09:55 ET24490276.765
09:57 ET37754076.67
10:00 ET58243476.45
10:02 ET33720776.51
10:04 ET39334376.4
10:06 ET32759976.285
10:08 ET31504976.45
10:09 ET44783376.1101
10:11 ET66678175.915
10:13 ET38006475.9078
10:15 ET32864875.82
10:18 ET54535375.64
10:20 ET32945475.51
10:22 ET28665875.56
10:24 ET40143975.285
10:26 ET38255175.41
10:27 ET40824875.49
10:29 ET30436475.41
10:31 ET37500375.4699
10:33 ET29035875.44
10:36 ET37370875.43
10:38 ET60740675.19
10:40 ET36630875.46
10:42 ET33559775.39
10:44 ET32824775.22
10:45 ET16723975.27
10:47 ET68976875.105
10:49 ET36342775.158
10:51 ET68805475.41
10:54 ET35463175.15
10:56 ET38350775.04
10:58 ET41193474.99
11:00 ET41349575.11
11:02 ET19694374.96
11:03 ET22600475.035
11:05 ET19002274.9054
11:07 ET20874874.935
11:09 ET32562974.8199
11:12 ET38737674.91
11:14 ET34120674.935
11:16 ET13998674.935
11:18 ET21172575.0488
11:20 ET30568475.115
11:21 ET28455275.03
11:23 ET17113475.07
11:25 ET21697175.19
11:27 ET22876275.18
11:30 ET21326575.24
11:32 ET25875975.34
11:34 ET27489775.2851
11:36 ET20645975.15
11:38 ET32214474.9117
11:39 ET23350374.86
11:41 ET17837574.805
11:43 ET47041274.61
11:45 ET17355774.75
11:48 ET28454974.915
11:50 ET19687774.82
11:52 ET14427174.68
11:54 ET14745374.57
11:56 ET27551874.6599
11:57 ET37927774.3421
11:59 ET34540474.21
12:01 ET31836074.3713
12:03 ET18919074.265
12:06 ET14797574.2866
12:08 ET21405274.14
12:10 ET15815074.2199
12:12 ET13113774.2002
12:14 ET15142074.21
12:15 ET17350174.3099
12:17 ET21711374.2
12:19 ET16884874.2999
12:21 ET15172574.3794
12:24 ET14443174.31
12:26 ET12607274.25
12:28 ET8827274.175
12:30 ET8508474.235
12:32 ET10247774.239
12:33 ET21081774.245
12:35 ET19914974.325
12:37 ET13644174.1701
12:39 ET15969574.26
12:42 ET9324674.21
12:44 ET9901974.205
12:46 ET16520874.395
12:48 ET26083874.405
12:50 ET13947574.29
12:51 ET48122773.99
12:53 ET31528273.84
12:55 ET38464473.84
12:57 ET22797873.965
01:00 ET17891674.12
01:02 ET18442474.16
01:04 ET18514374.1899
01:06 ET12616574.06
01:08 ET14513174.09
01:09 ET11315674.07
01:11 ET12255174.015
01:13 ET8845374.045
01:15 ET10580373.9899
01:18 ET16190674.0733
01:20 ET15757674.0399
01:22 ET9271674.04
01:24 ET7864974.07
01:26 ET14531073.875
01:27 ET8541473.9701
01:29 ET9771074.1199
01:31 ET15769074.01
01:33 ET19825873.9
01:36 ET15725773.77
01:38 ET27536673.895
01:40 ET12886073.84
01:42 ET14464673.92
01:44 ET20721273.775
01:45 ET15094673.755
01:47 ET31150273.655
01:49 ET32073473.5295
01:51 ET24749973.5
01:54 ET16231973.465
01:56 ET17719573.52
01:58 ET14171773.47
02:00 ET24532173.419
02:02 ET22179873.68
02:03 ET17387573.67
02:05 ET19258773.66
02:07 ET10072573.64
02:09 ET17113073.8301
02:12 ET16594173.68
02:14 ET10364373.76
02:16 ET17514473.66
02:18 ET5594673.625
02:20 ET20155173.67
02:21 ET7783573.6201
02:23 ET8986873.625
02:25 ET9722073.595
02:27 ET5895073.58
02:30 ET15978973.4903
02:32 ET14383073.49
02:34 ET10116173.565
02:36 ET8455773.53
02:38 ET10262173.5
02:39 ET8314873.655
02:41 ET10334773.72
02:43 ET37437074.0301
02:45 ET11802673.97
03:14 ET896574.0671
03:15 ET15051274.0505
03:17 ET13641574.155
03:19 ET16112574.18
03:21 ET24390374.28
03:24 ET25822874.23
03:26 ET21851674.1098
03:28 ET19074474.2084
03:30 ET14984974.16
03:32 ET16332174.18
03:33 ET23696874.1
03:35 ET22130974.1499
03:37 ET23909674.1283
03:39 ET9951674.1473
03:42 ET12150074.08
03:44 ET33720873.97
03:46 ET31594073.81
03:48 ET13966973.845
03:50 ET19371473.986026
03:51 ET29354174.0099
03:53 ET24637373.9303
03:55 ET60629174.31
03:57 ET54744674.29
04:00 ET134007774.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 Largest Discount-0.27%
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
09/09/2024 -0.07%
09/10/2024 -0.05%
09/11/2024 -0.14%
09/12/2024 -0.05%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 0.04%
09/19/2024 -0.09%
09/20/2024 0.10%
09/23/2024 -0.04%
09/24/2024 0.01%
09/25/2024 -0.02%
09/26/2024 -0.02%
09/27/2024 -0.05%
09/30/2024 -0.02%
10/01/2024 0.08%
10/02/2024 -0.02%
10/03/2024 -0.07%
10/04/2024 -0.11%
10/07/2024 0.15%
10/08/2024 -0.12%
10/09/2024 -0.08%
10/10/2024 0.00%
10/11/2024 -0.07%
10/14/2024 0.02%
10/15/2024 Largest Premium0.17%
10/16/2024 -0.06%
10/17/2024 0.03%
10/18/2024 -0.08%
10/21/2024 -0.05%
10/22/2024 -0.05%
10/23/2024 0.03%
10/24/2024 -0.03%
10/25/2024 -0.02%
10/28/2024 0.12%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.17%
10/31/2024 -0.13%
11/01/2024 -0.06%
11/04/2024 0.08%
11/05/2024 -0.05%
11/06/2024 -0.11%
11/07/2024 -0.03%
11/08/2024 0.08%
11/11/2024 0.06%
11/12/2024 0.05%
11/13/2024 0.13%
11/14/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
58.5%
Cash
35.9%
Other
2.2%
US Bond
1.8%
Non-US Stock
1.6%
Convertible
0
Sectors
Sectors
Technology18.4%
Communication Services5.9%
Consumer Cyclical4.7%
Consumer Defensive2.1%
Healthcare2.1%
Industrials1.2%
Basic Mat.0.5%
Utilities0.5%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.8%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.6%
0.00%
$1.5B
United StatesUnited States Treasury Bills 0%
Long
4.5%
0.00%
$998.6M
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$748.3M
United StatesAAPL
Apple Inc
Long
3.2%
-0.46%
$707.9M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$695.1M
United StatesNVDA
NVIDIA Corp
Long
3.0%
-0.46%
$671.1M
United StatesMSFT
Microsoft Corp
Long
2.8%
-0.46%
$622.6M
United StatesUnited States Treasury Bills 0%
Long
2.7%
0.00%
$599.0M
United StatesUnited States Treasury Bills 0%
Long
2.5%
0.00%
$549.7M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$22.3B
Shares Out.309.4M
Net Asset Value (NAV)$74.22
Prem/Discount to NAV0.07%
P/E Ratio33.0
Dividend Yield1.28%
Dividend per Share0.95 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%