• LAST PRICE
    69.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    69.14/ 4
  • Ask / Lots
    69.16/ 9
  • Open / Previous Close
    --- / 69.42
  • Day Range
    ---
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    1,899,394
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 72.49
TimeVolumeTQQQ
09:32 ET50448772.32
09:34 ET53185071.74
09:36 ET76659671.4801
09:38 ET53648471.1799
09:39 ET72581370.66
09:41 ET48045470.58
09:43 ET47207370.54
09:45 ET80404770.72
09:48 ET76875170.5
09:50 ET110821870.035
09:52 ET75158069.9408
09:54 ET73324569.6019
09:56 ET67886969.6499
09:57 ET109104269.95
09:59 ET70183670.1
10:01 ET112045770.13
10:03 ET52305769.95
10:06 ET35032270.1499
10:08 ET42047569.76
10:10 ET43189069.52
10:12 ET97322368.94
10:14 ET69125469.1021
10:15 ET58077269.055
10:17 ET51415668.8288
10:19 ET37840668.8587
10:21 ET55189568.8799
10:24 ET59823269.279
10:26 ET51901769.16
10:28 ET38723668.8703
10:30 ET67106368.4397
10:32 ET39889768.4402
10:33 ET49304468.4699
10:35 ET57962668.58
10:37 ET34068768.745
10:39 ET34296168.93
10:42 ET28242868.9157
10:44 ET43432469.235
10:46 ET31996969.05
10:48 ET27367569.07
10:50 ET20770469.04
10:51 ET25137268.8614
10:53 ET14430668.8
10:55 ET10837068.71
10:57 ET15537368.795
11:00 ET16807668.92
11:02 ET18674068.67
11:04 ET20973068.665
11:06 ET12445768.63
11:08 ET50261168.425
11:09 ET42912368.16
11:11 ET71191067.9399
11:13 ET31080867.9707
11:15 ET18071767.9
11:18 ET30236467.845
11:20 ET39724167.806437
11:22 ET25382867.87
11:24 ET27580068.04
11:26 ET28394867.83
11:27 ET18891668.1151
11:29 ET33950968.4013
11:31 ET36367568.5396
11:33 ET31358268.5791
11:36 ET36909068.76
11:38 ET20388868.78
11:40 ET23056268.84
11:42 ET46357469.02
11:44 ET36011569.31
11:45 ET43430769.1697
11:47 ET30873068.9
11:49 ET14561968.9605
11:51 ET19088169.09
11:54 ET15954669.1
11:56 ET12551969.0465
11:58 ET16061168.9797
12:00 ET11191068.95
12:02 ET29056768.8298
12:03 ET15767368.8999
12:05 ET26237069.22
12:07 ET30789069.3299
12:09 ET14116269.285
12:12 ET21829169.44
12:14 ET42060169.344
12:16 ET22620769.1199
12:18 ET25644569.2616
12:20 ET11191369.105
12:21 ET11088169.28
12:23 ET11166969.25
12:25 ET14090469.1201
12:27 ET9415069.08
12:30 ET24617269.11
12:32 ET12831969.171
12:34 ET28576268.55
12:36 ET51429969.01
12:38 ET22803168.99
12:39 ET23439268.69
12:41 ET17429468.7499
12:43 ET17467168.5999
12:45 ET19215268.43
12:48 ET33569968.22
12:50 ET30368568.2699
12:52 ET22932168.5401
12:54 ET19289668.585
12:56 ET36710968.9399
12:57 ET22097068.66
12:59 ET31533969.06
01:01 ET23782168.88
01:03 ET11536468.6599
01:06 ET11753668.495
01:08 ET17763068.3301
01:10 ET33644068.43
01:12 ET20109768.24
01:14 ET23483868.4699
01:15 ET19683368.2551
01:17 ET24486968.1599
01:19 ET15649968.165
01:21 ET27498668.17
01:24 ET22800768.185
01:26 ET12063868.135
01:28 ET14444868.08
01:30 ET16886068.204
01:32 ET17004468.105
01:33 ET44826268.43
01:35 ET28612368.7
01:37 ET18268868.425
01:39 ET13396368.505
01:42 ET10295268.5
01:44 ET19523268.6399
01:46 ET36821768.9035
01:48 ET32003868.9101
01:50 ET12215368.885
01:51 ET10956968.875
01:53 ET13740868.96
01:55 ET23650769.1099
01:57 ET39210269.43
02:00 ET41855869.49
02:02 ET67591269.725
02:04 ET30328069.6651
02:06 ET31934269.82
02:08 ET38508569.8299
02:09 ET16952469.81
02:11 ET22810969.865
02:13 ET15799369.98
02:15 ET15258770.0101
02:18 ET33640670.1901
02:20 ET34240070.05
02:22 ET15988570.16
02:24 ET9432270.0701
02:26 ET21133170.0501
02:27 ET26536470.19
02:29 ET11393270.1
02:31 ET26393770.263017
02:33 ET28742770.4
02:36 ET14594970.254639
02:38 ET18060370.26
02:40 ET24026870.031
02:42 ET16323570.2113
02:44 ET18903970.05
02:45 ET10077570.17
02:47 ET8466970.175
02:49 ET11060470.0601
02:51 ET13187770.205
02:54 ET13340770.0202
02:56 ET20574269.9999
02:58 ET18799470.2468
03:00 ET16687670.16
03:02 ET8494670.13
03:03 ET8904270.1496
03:05 ET10991270.165
03:07 ET10000070.114
03:09 ET12311570.2501
03:12 ET8521070.13
03:14 ET13743570.005
03:16 ET15168569.97
03:18 ET21316269.8224
03:20 ET14090969.945
03:21 ET14483070.06
03:23 ET16046570.0701
03:25 ET12188669.9999
03:27 ET8972369.99
03:30 ET11055869.99
03:32 ET10890569.8612
03:34 ET19321969.715
03:36 ET22611969.54
03:38 ET33024169.4895
03:39 ET23750269.4
03:41 ET38834669.5923
03:43 ET12965169.6461
03:45 ET20836169.49
03:48 ET15974369.44
03:50 ET23641869.43
03:52 ET26983769.51
03:54 ET22915069.5173
03:56 ET42402469.26
03:57 ET34314069.51
03:59 ET87746869.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/05/2024 -0.07%
07/08/2024 -0.07%
07/09/2024 -0.01%
07/10/2024 -0.11%
07/11/2024 0.10%
07/12/2024 0.06%
07/15/2024 0.02%
07/16/2024 -0.04%
07/17/2024 0.01%
07/18/2024 -0.02%
07/19/2024 0.15%
07/22/2024 -0.04%
07/23/2024 -0.04%
07/25/2024 0.08%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.12%
08/01/2024 0.04%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.21%
08/06/2024 Largest Discount-0.29%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 -0.15%
08/12/2024 0.07%
08/13/2024 -0.12%
08/14/2024 -0.17%
08/15/2024 -0.05%
08/16/2024 -0.03%
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 -0.27%
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
09/09/2024 -0.07%
09/10/2024 -0.05%
09/11/2024 -0.14%
09/12/2024 -0.05%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 0.04%
09/19/2024 -0.09%
09/20/2024 0.10%
09/23/2024 -0.04%
09/24/2024 0.01%
09/25/2024 -0.02%
09/26/2024 -0.02%
09/27/2024 -0.05%
09/30/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
60.7%
Cash
31.0%
US Bond
4.8%
Other
1.8%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology19.1%
Communication Services5.7%
Consumer Cyclical4.4%
Healthcare2.4%
Consumer Defensive2.3%
Industrials1.3%
Basic Mat.0.6%
Utilities0.5%
Financial Serv.s0.2%
Energy0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.3%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
6.2%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
4.7%
0.00%
$1.0B
United StatesUnited States Treasury Bills 0%
Long
4.2%
0.00%
$924.2M
United StatesUnited States Treasury Bills 0%
Long
3.6%
0.00%
$795.5M
United StatesAAPL
Apple Inc
Long
3.4%
+0.47%
$748.2M
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$742.3M
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$688.8M
United StatesMSFT
Microsoft Corp
Long
3.0%
+0.47%
$652.0M
United StatesNVDA
NVIDIA Corp
Long
2.8%
+0.47%
$614.2M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$23.0B
Shares Out.340.2M
Net Asset Value (NAV)$69.37
Prem/Discount to NAV0.08%
P/E Ratio33.4
Dividend Yield1.37%
Dividend per Share0.95 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%