• LAST PRICE
    26.92
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-1.36%)
  • Bid / Lots
    24.95/ 10
  • Ask / Lots
    30.83/ 1
  • Open / Previous Close
    27.00 / 27.29
  • Day Range
    Low 26.87
    High 27.04
  • 52 Week Range
    Low 21.65
    High 31.15
  • Volume
    1,999
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.29
TimeVolumeUYM
10:38 ET40027
11:02 ET10026.9968
12:26 ET14527.0397
12:46 ET10026.97
12:55 ET50026.87
01:13 ET10026.9795
03:57 ET10026.91
04:00 ET10026.9178
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.20%
08/20/2024 0.10%
08/21/2024 0.00%
08/22/2024 0.08%
08/23/2024 -0.07%
08/26/2024 -0.16%
08/27/2024 -0.03%
08/28/2024 0.06%
08/29/2024 -0.12%
08/30/2024 0.04%
09/03/2024 -0.22%
09/04/2024 0.03%
09/05/2024 -0.19%
09/06/2024 -0.08%
09/09/2024 -0.13%
09/10/2024 -0.10%
09/11/2024 -0.07%
09/12/2024 -0.12%
09/13/2024 Largest Discount-0.31%
09/16/2024 0.05%
09/17/2024 -0.06%
09/18/2024 -0.12%
09/19/2024 -0.08%
09/20/2024 -0.12%
09/23/2024 -0.02%
09/24/2024 -0.12%
09/25/2024 -0.13%
09/26/2024 -0.25%
09/27/2024 0.05%
09/30/2024 -0.13%
10/01/2024 -0.10%
10/02/2024 -0.25%
10/03/2024 -0.16%
10/04/2024 -0.09%
10/07/2024 -0.07%
10/08/2024 -0.09%
10/09/2024 -0.02%
10/10/2024 0.17%
10/11/2024 0.08%
10/14/2024 0.11%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.07%
10/18/2024 -0.03%
10/21/2024 -0.09%
10/22/2024 0.10%
10/23/2024 -0.21%
10/24/2024 0.11%
10/25/2024 -0.10%
10/28/2024 -0.13%
10/29/2024 0.12%
10/30/2024 0.04%
10/31/2024 0.20%
11/01/2024 0.08%
11/04/2024 0.01%
11/05/2024 -0.09%
11/06/2024 Largest Premium0.47%
11/07/2024 0.31%
11/08/2024 -0.04%
11/11/2024 -0.11%
11/12/2024 -0.07%
11/13/2024 -0.03%
11/14/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
78.8%
Cash
9.8%
Other
7.6%
Non-US Stock
3.9%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Basic Mat.58.4%
Consumer Cyclical8.8%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
95.3%
Europe
2.9%
Latin America
0
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaLinde PLC
Long
11.7%
0.00%
$5.0M
United StatesUnited States Treasury Bills 0%
Long
9.4%
0.00%
$4.0M
United StatesSHW
Sherwin-Williams Co
Long
4.4%
0.00%
$1.9M
CanadaMaterials Select Sector Index Swap
Long
4.2%
0.00%
$1.8M
CanadaMaterials Select Sector Index Swap
Long
4.1%
0.00%
$1.7M
United StatesAPD
Air Products & Chemicals Inc
Long
3.7%
0.00%
$1.6M
United StatesFCX
Freeport-McMoRan Inc
Long
3.4%
0.00%
$1.5M
United StatesECL
Ecolab Inc
Long
3.3%
0.00%
$1.4M
United StatesCTVA
Corteva Inc
Long
3.2%
0.00%
$1.4M
CanadaMaterials Select Sector Index Swap
Long
3.0%
0.00%
$1.3M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
January 30, 2007
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Materials Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.

Holding Details
Total Net Assets$42.5M
Shares Out.1.5M
Net Asset Value (NAV)$27.31
Prem/Discount to NAV-0.07%
P/E Ratio24.4
Dividend Yield0.78%
Dividend per Share0.21 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%