• LAST PRICE
    114.97
  • TODAY'S CHANGE (%)
    Trending Down-1.91 (-1.63%)
  • Bid / Lots
    114.96/ 1
  • Ask / Lots
    115.00/ 2
  • Open / Previous Close
    116.31 / 116.88
  • Day Range
    Low 114.75
    High 116.87
  • 52 Week Range
    Low 84.00
    High 117.25
  • Volume
    153,388
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1072 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 116.88
TimeVolumeVIOO
09:32 ET12952116.46
09:33 ET7930116.56
09:35 ET858116.52
09:37 ET106116.58
09:42 ET400116.72
09:44 ET250116.725
09:46 ET390116.72
09:48 ET400116.81
09:50 ET860116.82
09:51 ET299116.87
09:53 ET108116.73
09:55 ET3400116.66
09:57 ET380116.6611
10:02 ET3544116.6799
10:04 ET144116.65
10:06 ET1058116.6299
10:08 ET376116.4
10:09 ET400116.63
10:11 ET1985116.4765
10:15 ET130116.49
10:18 ET181116.41
10:20 ET464116.3
10:22 ET1664116.37
10:24 ET100116.33
10:29 ET100116.3477
10:31 ET400116.32
10:33 ET2608116.26
10:36 ET2880116.3608
10:40 ET590116.35
10:44 ET200116.29
10:45 ET743116.113
10:49 ET300116.15
10:58 ET344116.04
11:00 ET1689116
11:02 ET100115.89
11:03 ET172115.875
11:05 ET215115.82
11:07 ET100115.84
11:14 ET100115.67
11:16 ET216115.73
11:21 ET8400115.75
11:23 ET900115.54
11:25 ET865115.5947
11:27 ET100115.555
11:30 ET350115.6
11:39 ET100115.71
11:41 ET185115.5268
11:43 ET144115.59
11:52 ET5350115.4
11:54 ET413115.445
11:57 ET384115.5
11:59 ET100115.3
12:01 ET100115.25
12:06 ET1988115.195
12:10 ET482115.23
12:12 ET200115.4
12:15 ET364115.2317
12:26 ET106115.22
12:28 ET4430115.33
12:30 ET2100115.35
12:33 ET686115.1864
12:35 ET200115.25
12:37 ET100115.175
12:42 ET434115.165
12:44 ET234115.0101
12:46 ET2049115.005
12:48 ET100114.97
12:50 ET122114.9
12:53 ET800114.91
01:00 ET550114.75
01:09 ET120114.845
01:20 ET347114.98
01:22 ET3800115.06
01:26 ET300115.07
01:27 ET634114.97
01:29 ET100115.01
01:33 ET100115.2
01:38 ET100115.3
01:40 ET260115.249
01:45 ET500115.3
01:49 ET100115.29
01:51 ET100115.28
01:56 ET500115.37
02:07 ET1192115.39
02:09 ET615115.4192
02:23 ET300115.43
02:27 ET200115.43
02:30 ET874115.48
02:34 ET120115.365
02:36 ET200115.35
02:39 ET100115.33
02:41 ET200115.29
02:43 ET300115.37
02:45 ET230115.348245
02:48 ET22205115.32
02:52 ET400115.29
02:54 ET3090115.2399
02:56 ET530115.204
02:57 ET1473115.16
02:59 ET300115.165
03:01 ET1547115.0901
03:06 ET3700115.2
03:08 ET700115.18
03:12 ET100115.2283
03:14 ET100115.16
03:17 ET100115.075
03:26 ET239115.024
03:30 ET119114.97
03:33 ET510114.971
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 -0.10%
08/15/2024 0.00%
08/16/2024 0.13%
08/19/2024 -0.02%
08/20/2024 0.12%
08/21/2024 0.10%
08/22/2024 0.00%
08/23/2024 -0.01%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 0.11%
08/30/2024 0.04%
09/03/2024 Largest Discount-0.11%
09/04/2024 0.04%
09/05/2024 0.00%
09/09/2024 0.12%
09/10/2024 -0.04%
09/11/2024 0.01%
09/12/2024 0.10%
09/13/2024 0.09%
09/16/2024 0.01%
09/17/2024 0.11%
09/18/2024 0.14%
09/19/2024 -0.01%
09/20/2024 0.12%
09/23/2024 0.11%
09/24/2024 -0.04%
09/25/2024 0.15%
09/26/2024 0.03%
09/27/2024 -0.06%
09/30/2024 -0.08%
10/01/2024 0.01%
10/02/2024 0.03%
10/03/2024 Largest Premium0.18%
10/04/2024 0.04%
10/07/2024 0.12%
10/08/2024 0.00%
10/09/2024 0.07%
10/10/2024 -0.10%
10/11/2024 -0.07%
10/14/2024 -0.03%
10/15/2024 0.10%
10/16/2024 -0.02%
10/17/2024 0.08%
10/18/2024 -0.01%
10/21/2024 0.10%
10/22/2024 0.10%
10/23/2024 -0.03%
10/24/2024 0.06%
10/25/2024 -0.08%
10/28/2024 -0.02%
10/29/2024 0.06%
10/30/2024 0.10%
10/31/2024 0.05%
11/01/2024 -0.08%
11/04/2024 0.04%
11/05/2024 0.12%
11/06/2024 0.04%
11/07/2024 -0.04%
11/08/2024 0.02%
11/11/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.3%
Cash
1.0%
Non-US Stock
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials17.3%
Financial Serv.s17.0%
Consumer Cyclical14.5%
Technology12.8%
Healthcare10.8%
Real Estate9.2%
Basic Mat.4.4%
Energy4.2%
Consumer Defensive3.8%
Communication Services3.0%
Utilities2.0%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.6%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMLI
Mueller Industries Inc
Long
0.6%
-4.20%
$30.4M
United StatesATI
ATI Inc
Long
0.6%
-3.95%
$30.2M
United StatesCRS
Carpenter Technology Corp
Long
0.6%
-3.30%
$28.9M
United StatesCMA
Comerica Inc
Long
0.6%
-3.87%
$28.8M
United StatesMTH
Meritage Homes Corp
Long
0.5%
-3.91%
$27.0M
United StatesSPXC
SPX Technologies Inc
Long
0.5%
-3.96%
$26.7M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
0.5%
-3.88%
$26.2M
United StatesSPSC
SPS Commerce Inc
Long
0.5%
-3.78%
$26.1M
United StatesGKOS
Glaukos Corp
Long
0.5%
+4.78%
$26.0M
United StatesBBWI
Bath & Body Works Inc
Long
0.5%
---
$25.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-09-30

The investment seeks to track the performance of the S&P SmallCap 600® Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$2.9B
Shares Out.27.6M
Net Asset Value (NAV)$116.71
Prem/Discount to NAV0.15%
P/E Ratio17.4
Dividend Yield1.27%
Dividend per Share1.46 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---