• LAST PRICE
    114.97
  • TODAY'S CHANGE (%)
    Trending Up0.71 (0.62%)
  • Bid / Lots
    110.00/ 1
  • Ask / Lots
    121.86/ 1
  • Open / Previous Close
    114.47 / 114.26
  • Day Range
    Low 114.23
    High 115.34
  • 52 Week Range
    Low 83.68
    High 115.48
  • Volume
    149,537
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1075 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 114.26
TimeVolumeVIOO
09:32 ET3560114.47
09:33 ET200114.25
09:35 ET1644114.38
09:37 ET1900114.57
09:39 ET756114.395
09:42 ET8800114.36
09:44 ET500114.245
09:46 ET3973114.479
09:48 ET150114.6638
09:50 ET900114.95
09:51 ET819114.82
09:55 ET225114.73
09:57 ET800114.655
10:02 ET473115.0041
10:04 ET1600114.9423
10:09 ET436114.5499
10:11 ET400114.68
10:13 ET300114.93
10:15 ET349114.995
10:18 ET100114.94
10:20 ET100114.845
10:22 ET421114.83
10:26 ET1222114.9358
10:27 ET191114.75
10:29 ET588114.91
10:31 ET4848114.89
10:33 ET2170114.94
10:36 ET8413115.075
10:38 ET740115.08
10:40 ET400115.0589
10:42 ET850115.04
10:44 ET200114.97
10:45 ET121115.0283
10:49 ET3281114.8
10:54 ET197114.9508
10:56 ET175114.945
10:58 ET383114.86
11:00 ET800114.91
11:05 ET100114.993509
11:07 ET1649115.045
11:09 ET573115.0376
11:12 ET1200114.92
11:14 ET382114.91
11:16 ET1800114.92
11:18 ET100114.93
11:21 ET200114.99
11:23 ET173114.96
11:25 ET900115.03
11:27 ET100115.01
11:30 ET175115.02
11:32 ET1422114.9619
11:34 ET728114.8468
11:36 ET4453114.88
11:38 ET428114.835
11:39 ET200114.86
11:43 ET200114.82
11:45 ET300114.75
11:48 ET490114.72
11:50 ET500114.73
11:54 ET2600114.82
11:57 ET200114.78
12:06 ET178114.775
12:08 ET866114.7183
12:10 ET262114.77
12:12 ET500114.7377
12:14 ET100114.67
12:15 ET2250114.59
12:17 ET260114.53
12:24 ET1614114.7699
12:26 ET3230114.7499
12:30 ET104114.75
12:33 ET435114.67
12:35 ET1075114.77
12:37 ET1000114.745
12:39 ET2950114.72
12:42 ET600114.75
12:48 ET174114.7591
12:50 ET290114.81
12:51 ET925114.795
12:53 ET5882114.8199
01:00 ET300114.8793
01:02 ET6371114.85
01:04 ET400114.8999
01:06 ET287114.893
01:08 ET100114.86
01:09 ET502114.8497
01:11 ET103114.83
01:20 ET700114.77
01:24 ET1171114.8192
01:26 ET200114.73
01:29 ET174114.8769
01:31 ET121114.8132
01:38 ET300114.9286
01:49 ET106115.0673
01:51 ET100114.995
01:56 ET210114.965
01:58 ET100115.0169
02:02 ET354115.15
02:03 ET600115.24
02:05 ET196115.205
02:07 ET100115.265
02:09 ET100115.265
02:16 ET166115.17
02:21 ET212115.16
02:23 ET551115.11
02:32 ET300115.139
02:34 ET105115.155
02:38 ET247115.26
02:39 ET125115.252
02:41 ET902115.23
02:52 ET631115.26
02:54 ET100115.34
02:57 ET150115.213443
02:59 ET400115.26
03:03 ET100115.16
03:12 ET400115.15
03:14 ET181115.13
03:17 ET741114.99
03:19 ET703115.0486
03:21 ET400115.0076
03:24 ET700114.9667
03:28 ET250114.9878
03:33 ET100114.9
03:35 ET435114.9492
03:39 ET830114.94
03:42 ET500115
03:46 ET914114.9999
03:48 ET200114.98
03:51 ET125115.0174
03:53 ET630115.1
03:57 ET2775114.995
04:00 ET1326114.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.10%
08/13/2024 0.12%
08/14/2024 -0.10%
08/15/2024 0.00%
08/16/2024 0.13%
08/19/2024 -0.02%
08/20/2024 0.12%
08/21/2024 0.10%
08/22/2024 0.00%
08/23/2024 -0.01%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 0.11%
08/30/2024 0.04%
09/03/2024 Largest Discount-0.11%
09/04/2024 0.04%
09/05/2024 0.00%
09/09/2024 0.12%
09/10/2024 -0.04%
09/11/2024 0.01%
09/12/2024 0.10%
09/13/2024 0.09%
09/16/2024 0.01%
09/17/2024 0.11%
09/18/2024 0.14%
09/19/2024 -0.01%
09/20/2024 0.12%
09/23/2024 0.11%
09/24/2024 -0.04%
09/25/2024 0.15%
09/26/2024 0.03%
09/27/2024 -0.06%
09/30/2024 -0.08%
10/01/2024 0.01%
10/02/2024 0.03%
10/03/2024 Largest Premium0.18%
10/04/2024 0.04%
10/07/2024 0.12%
10/08/2024 0.00%
10/09/2024 0.07%
10/10/2024 -0.10%
10/11/2024 -0.07%
10/14/2024 -0.03%
10/15/2024 0.10%
10/16/2024 -0.02%
10/17/2024 0.08%
10/18/2024 -0.01%
10/21/2024 0.10%
10/22/2024 0.10%
10/23/2024 -0.03%
10/24/2024 0.06%
10/25/2024 -0.08%
10/28/2024 -0.02%
10/29/2024 0.06%
10/30/2024 0.10%
10/31/2024 0.05%
11/01/2024 -0.08%
11/04/2024 0.04%
11/05/2024 0.12%
11/06/2024 0.04%
11/07/2024 -0.04%
11/08/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.3%
Cash
1.0%
Non-US Stock
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials17.3%
Financial Serv.s17.0%
Consumer Cyclical14.5%
Technology12.8%
Healthcare10.8%
Real Estate9.2%
Basic Mat.4.4%
Energy4.2%
Consumer Defensive3.8%
Communication Services3.0%
Utilities2.0%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.6%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMLI
Mueller Industries Inc
Long
0.6%
-4.20%
$30.4M
United StatesATI
ATI Inc
Long
0.6%
-3.95%
$30.2M
United StatesCRS
Carpenter Technology Corp
Long
0.6%
-3.30%
$28.9M
United StatesCMA
Comerica Inc
Long
0.6%
-3.87%
$28.8M
United StatesMTH
Meritage Homes Corp
Long
0.5%
-3.91%
$27.0M
United StatesSPXC
SPX Technologies Inc
Long
0.5%
-3.96%
$26.7M
United StatesLUMN
Lumen Technologies Inc Ordinary Shares
Long
0.5%
-3.88%
$26.2M
United StatesSPSC
SPS Commerce Inc
Long
0.5%
-3.78%
$26.1M
United StatesGKOS
Glaukos Corp
Long
0.5%
+4.78%
$26.0M
United StatesBBWI
Bath & Body Works Inc
Long
0.5%
---
$25.8M
As of 2024-11-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-09-30

The investment seeks to track the performance of the S&P SmallCap 600® Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$2.9B
Shares Out.27.6M
Net Asset Value (NAV)$114.95
Prem/Discount to NAV0.02%
P/E Ratio17.4
Dividend Yield1.27%
Dividend per Share1.46 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---