• LAST PRICE
    616.0700
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.2001%)
  • Bid / Lots
    577.0000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    612.6500 / 614.8400
  • Day Range
    Low 611.1750
    High 621.3599
  • 52 Week Range
    Low 266.7401
    High 671.1200
  • Volume
    47,154
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
09/20$598.83
09/21$594.70
09/22$598.27
09/23$581.08
09/24$592.62
09/27$601.70
09/28$590.09
09/29$590.00
09/30$585.30
10/1$581.74
10/4$603.76
10/5$614.51
10/6$612.28
10/7$622.04
10/8$615.05
10/11$621.90
10/12$629.63
10/13$630.81
10/14$617.99
10/15$614.84
10/18$616.07

4:04PM ET on Friday Oct 15, 2021 by Thomson Reuters
Companies Mentioned: CACC

Oct 15 (Reuters) - Credit Acceptance Corp:

* CREDIT ACCEPTANCE ANNOUNCES EXTENSION OF REVOLVING SECURED WAREHOUSE FACILITY

* CREDIT ACCEPTANCE - EXTENDE...

4:02PM ET on Friday Oct 15, 2021 by GlobeNewswire
Companies Mentioned: CACC

Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the "Company", "Credit Acceptance", "we", "our", or "us") announced today that we extended the date on which our $75.0 million revolving secured warehouse facility will cease to revolve from September 30, 2022 to September 30, 2024. There were no other material changes to the terms of the facility.

9:20AM ET on Monday Oct 11, 2021 by MT Newswires
Companies Mentioned: CACC
09:20 AM EDT, 10/11/2021 (MT Newswires) -- Credit Acceptance (CACC) has an average rating of hold and price targets ranging from $295 to $470, according to analysts polled by Capital IQ. (MT Newswires covers equity, commodity and economic research f...

4:17PM ET on Wednesday Oct 06, 2021 by MT Newswires
Companies Mentioned: CACC
04:17 PM EDT, 10/06/2021 (MT Newswires) -- Credit Acceptance (CACC) said Wednesday it has increased its revolving secured line of credit facility with a commercial bank syndicate to $385 million from $340 million while extending the maturity to June...

4:04PM ET on Wednesday Oct 06, 2021 by Thomson Reuters
Companies Mentioned: CACC

Oct 6 (Reuters) - Credit Acceptance Corp:

* CREDIT ACCEPTANCE ANNOUNCES INCREASE AND EXTENSION OF REVOLVING SECURED LINE OF CREDIT FACILITY

* CREDIT ACC...

Peers Headlines

Oct 15, 2021

8:00AM ET on Friday Oct 15, 2021 by PR Newswire
Companies Mentioned: STWD

Oct 13, 2021

Oct 11, 2021

4:15PM ET on Monday Oct 11, 2021 by PR Newswire
Companies Mentioned: STWD

Oct 8, 2021

7:39AM ET on Friday Oct 08, 2021 by MT Newswires
Companies Mentioned: SLM

Oct 7, 2021

Oct 6, 2021

4:30PM ET on Wednesday Oct 06, 2021 by Business Wire
Companies Mentioned: SLM

4:01PM ET on Wednesday Oct 06, 2021 by PR Newswire
Companies Mentioned: AGNC

10:00AM ET on Wednesday Oct 06, 2021 by MT Newswires
Companies Mentioned: AGNC