Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.95In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $6.00In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $5.00In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $4.50In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABXIn the Money | $2.66In the Money | $2.77In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 239In the Money | ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | |
ABXIn the Money | $2.24In the Money | $2.34In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $1.85In the Money | $1.93In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 143In the Money | ABXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
ABXIn the Money | $1.50In the Money | $1.57In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
ABXIn the Money | $1.19In the Money | $1.26In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 297In the Money | ABXNear the Money | $0.66Near the Money | $0.71Near the Money | $0.70Near the Money | $0.03Near the Money | 10Near the Money | 423Near the Money | |
ABXUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.10Underlying issue's last price | 45Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
ABXNear the Money | $0.71Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.11Near the Money | 4Near the Money | 416Near the Money | ABXIn the Money | $1.17In the Money | $1.24In the Money | $1.20In the Money | $0.04In the Money | 156In the Money | 344In the Money | |
ABXNear the Money | $0.53Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.14Near the Money | 500Near the Money | 644Near the Money | ABXIn the Money | $1.49In the Money | $1.56In the Money | $1.51In the Money | $0.04In the Money | 150In the Money | 492In the Money | |
ABXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | ABXIn the Money | $1.85In the Money | $1.92In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.08Near the Money | 23Near the Money | 221Near the Money | ABXIn the Money | $2.18In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | ABXIn the Money | $2.62In the Money | $2.76In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,094Out of the Money | ABXIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ABXIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $6.45In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |