Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.45In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.00In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.50In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.05In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.60In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | ABXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.66In the Money | $2.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABXNear the Money | $0.49Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.31In the Money | $2.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | $0.64Near the Money | $0.70Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $2.02In the Money | $2.08In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.81Near the Money | $0.88Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.73In the Money | $1.79In the Money | $1.67In the Money | $-0.22In the Money | 1In the Money | 32In the Money | ABXNear the Money | $1.04Near the Money | $1.09Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
ABXNear the Money | $1.21Near the Money | $1.29Near the Money | $1.30Near the Money | $-0.07Near the Money | 12Near the Money | 74Near the Money | ABXIn the Money | $1.53In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $1.03Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.13Near the Money | 20Near the Money | 72Near the Money | ABXIn the Money | $1.83In the Money | $1.91In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.86Near the Money | $0.91Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | ABXIn the Money | $2.16In the Money | $2.24In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.70Near the Money | $0.76Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ABXIn the Money | $2.52In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.57Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.06Near the Money | 15Near the Money | 52Near the Money | ABXIn the Money | $2.90In the Money | $2.99In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ABXIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 20Out of the Money | 241Out of the Money | ABXIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 5Out of the Money | 120Out of the Money | ABXIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ABXIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.45In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |