Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.92In the Money | $2.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.48In the Money | $1.61In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.05In the Money | $1.17In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | 6Near the Money | |
ABXIn the Money | $0.67In the Money | $0.74In the Money | $0.67In the Money | $-0.20In the Money | 40In the Money | 25In the Money | ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ABXUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | $-0.20Underlying issue's last price | 27Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.08Underlying issue's last price | 25Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.15Near the Money | 58Near the Money | 72Near the Money | ABXIn the Money | $0.64In the Money | $0.69In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $1.00In the Money | $1.11In the Money | $1.20In the Money | $0.20In the Money | 5In the Money | 17In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ABXIn the Money | $1.46In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.93In the Money | $2.06In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ABXIn the Money | $2.43In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.92In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ABXIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABXIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |