Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.21In the Money | $2.36In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.71In the Money | $1.89In the Money | $1.85In the Money | $0.24In the Money | 5In the Money | 5In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.27In the Money | $1.37In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
ABXIn the Money | $0.84In the Money | $0.90In the Money | $0.92In the Money | $0.18In the Money | 20In the Money | 65In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 11Near the Money | 65Near the Money | |
ABXUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.07Underlying issue's last price | 200Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $-0.17Underlying issue's last price | 36Underlying issue's last price | 51Underlying issue's last price |
ABXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 74Near the Money | 115Near the Money | ABXIn the Money | $0.41In the Money | $0.46In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | ABXIn the Money | $0.76In the Money | $0.82In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 10Near the Money | 36Near the Money | ABXIn the Money | $1.12In the Money | $1.31In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.67In the Money | $1.81In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ABXIn the Money | $2.05In the Money | $2.29In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.55In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABXIn the Money | $3.65In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |