Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.80In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $5.30In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.30In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.30In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BNIn the Money | $2.35In the Money | $2.67In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
BNIn the Money | $1.36In the Money | $1.68In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 251In the Money | BNNear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BNUnderlying issue's last price | $0.46Underlying issue's last price | $0.75Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
BNNear the Money | $0.02Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BNIn the Money | $0.42In the Money | $0.75In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,007Near the Money | BNIn the Money | $1.35In the Money | $1.67In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | BNIn the Money | $2.35In the Money | $2.66In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BNIn the Money | $3.35In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.30In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.35In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |