Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.30In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.40In the Money | $2.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.53In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.23Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BNSUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BNSNear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $0.99In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | BNSIn the Money | $1.72In the Money | $1.87In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BNSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | BNSIn the Money | $2.68In the Money | $2.86In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNSIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $7.60In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |