Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $18.70In the Money | $18.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $17.70In the Money | $17.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $16.70In the Money | $16.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $15.70In the Money | $15.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $14.70In the Money | $14.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $13.70In the Money | $13.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $11.70In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $9.70In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $7.70In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BNSIn the Money | $5.75In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
BNSIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | BNSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
BNSIn the Money | $2.07In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
BNSIn the Money | $1.29In the Money | $1.38In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.47Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.29Near the Money | 5Near the Money | 1,127Near the Money | |
BNSUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | BNSUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BNSNear the Money | $0.68Near the Money | $0.76Near the Money | $0.70Near the Money | $0.13Near the Money | 15Near the Money | 157Near the Money | BNSIn the Money | $0.85In the Money | $0.92In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
BNSNear the Money | $0.45Near the Money | $0.53Near the Money | $0.36Near the Money | $-0.03Near the Money | 6Near the Money | 4,121Near the Money | BNSIn the Money | $1.12In the Money | $1.22In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BNSNear the Money | $0.28Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,255Near the Money | BNSIn the Money | $1.46In the Money | $1.56In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNSNear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 15Near the Money | 250Near the Money | BNSIn the Money | $1.82In the Money | $1.98In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 15Near the Money | 1,419Near the Money | BNSIn the Money | $2.23In the Money | $2.46In the Money | $2.20In the Money | $-0.72In the Money | 1In the Money | 253In the Money | |
BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | BNSIn the Money | $2.69In the Money | $2.94In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 827Out of the Money | BNSIn the Money | $3.20In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BNSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BNSIn the Money | $3.70In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,374Out of the Money | BNSIn the Money | $4.25In the Money | $4.45In the Money | $4.75In the Money | $-0.15In the Money | 3In the Money | 21In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BNSIn the Money | $4.75In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | BNSIn the Money | $5.25In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | BNSIn the Money | $7.20In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,157Out of the Money | BNSIn the Money | $7.70In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,281Out of the Money | BNSIn the Money | $8.20In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $10.20In the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BNSIn the Money | $12.20In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BNSIn the Money | $14.20In the Money | $14.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.20In the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.20In the Money | $18.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.20In the Money | $20.45In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |