Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $15.60In the Money | $15.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $14.60In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $13.60In the Money | $13.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $11.65In the Money | $12.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.70In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $7.85In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNSIn the Money | $6.05In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BNSIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNSIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.29Near the Money | $1.36Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
BNSIn the Money | $2.90In the Money | $2.99In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSNear the Money | $1.63Near the Money | $1.71Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BNSUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
BNSNear the Money | $1.97Near the Money | $2.05Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.29In the Money | $2.39In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSNear the Money | $1.71Near the Money | $1.78Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | BNSIn the Money | $2.56In the Money | $2.66In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
BNSNear the Money | $1.46Near the Money | $1.54Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.85In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $1.24Near the Money | $1.32Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | BNSIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSNear the Money | $1.06Near the Money | $1.12Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNSIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.89Near the Money | $0.95Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | BNSIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
BNSOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | BNSIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | BNSIn the Money | $5.35In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
BNSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BNSIn the Money | $6.15In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | BNSIn the Money | $7.05In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BNSIn the Money | $9.00In the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNSIn the Money | $11.00In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $12.95In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.95In the Money | $15.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.90In the Money | $17.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.90In the Money | $19.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.90In the Money | $21.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |