Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $9.35In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.35In the Money | $8.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.35In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CNQIn the Money | $6.35In the Money | $6.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $4.35In the Money | $4.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CNQIn the Money | $2.37In the Money | $2.71In the Money | $2.25In the Money | $0.36In the Money | 100In the Money | 120In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 20Near the Money | 120Near the Money | |
CNQUnderlying issue's last price | $0.38Underlying issue's last price | $0.71Underlying issue's last price | $0.85Underlying issue's last price | $0.39Underlying issue's last price | 31Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CNQIn the Money | $1.28In the Money | $1.63In the Money | $2.25In the Money | $-0.31In the Money | 6In the Money | 33In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNQIn the Money | $3.30In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNQIn the Money | $5.25In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CNQIn the Money | $7.25In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $9.25In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNQIn the Money | $11.25In the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.25In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |