Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $9.50In the Money | $9.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CNQIn the Money | $2.53In the Money | $2.79In the Money | $2.25In the Money | $0.36In the Money | 100In the Money | 120In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 20Near the Money | 120Near the Money | |
CNQUnderlying issue's last price | $0.57Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $0.29Underlying issue's last price | 27Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.75Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CNQIn the Money | $1.18In the Money | $1.49In the Money | $2.25In the Money | $-0.31In the Money | 6In the Money | 33In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNQIn the Money | $3.25In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNQIn the Money | $5.25In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CNQIn the Money | $7.25In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $9.25In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNQIn the Money | $11.25In the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.25In the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |