Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.25In the Money | $28.85In the Money | $26.60In the Money | $1.20In the Money | 1In the Money | 1In the Money | CNROut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $23.45In the Money | $24.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNRIn the Money | $18.85In the Money | $19.25In the Money | $18.85In the Money | $2.55In the Money | 8In the Money | 8In the Money | CNROut of the Money | $0.74Out of the Money | $0.93Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $14.40In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.23Out of the Money | $1.44Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNRIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $2.30In the Money | 4In the Money | 20In the Money | CNROut of the Money | $2.11Out of the Money | $2.41Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNRUnderlying issue's last price | $6.95Underlying issue's last price | $7.25Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price |
CNRNear the Money | $4.15Near the Money | $4.45Near the Money | $4.05Near the Money | $1.17Near the Money | 2Near the Money | 169Near the Money | CNRIn the Money | $5.90In the Money | $6.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CNROut of the Money | $2.09Out of the Money | $2.39Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CNRIn the Money | $9.00In the Money | $9.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.92Out of the Money | $1.09Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $12.90In the Money | $13.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $17.40In the Money | $17.95In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $22.30In the Money | $22.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $27.30In the Money | $27.75In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |