Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $17.15In the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $12.20In the Money | $12.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 15Out of the Money | 19Out of the Money | |
CNRUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $9.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CNRUnderlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
CNRNear the Money | $0.81Near the Money | $1.04Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $2.49In the Money | $2.71In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $0.50Near the Money | $0.72Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CNRIn the Money | $3.10In the Money | $3.45In the Money | $3.30In the Money | $0.15In the Money | 1In the Money | 697In the Money | |
CNROut of the Money | $0.32Out of the Money | $0.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $3.90In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.18Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $4.75In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.60In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 3Out of the Money | 359Out of the Money | CNRIn the Money | $7.60In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CNRIn the Money | $12.60In the Money | $13.00In the Money | $13.35In the Money | $0.95In the Money | 6In the Money | 31In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | CNRIn the Money | $17.60In the Money | $18.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | CNRIn the Money | $22.60In the Money | $23.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CNRIn the Money | $27.60In the Money | $28.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNRIn the Money | $32.60In the Money | $33.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNRIn the Money | $37.60In the Money | $38.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $42.05In the Money | $43.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $47.10In the Money | $48.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |