Stocks Options

LAST PRICE
165.7100
TODAY'S CHANGE (%)
Trending Down-1.5800 (-0.9445%)

Bid / Lots
165.4000/ 1
Ask / Lots
166.0500/ 1
Open / Previous Close
164.7500 / 167.2900
Day Range
Low 164.1500
High 167.0200
52 Week Range
Low 143.1300
High 181.3400
Volume
1,955,821
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNRIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNRIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CNRIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CNROut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CNRIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$160.00	CNROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
CNROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$170.00	CNRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	36In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$175.00	CNRIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	28In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$180.00	CNRIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	70In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$185.00	CNRIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$190.00	CNRIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$195.00	CNRIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CNRIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian National Railway Co
TSX:CNRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)