Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $22.20In the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $17.40In the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.32Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNRIn the Money | $12.90In the Money | $13.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNRIn the Money | $8.70In the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNROut of the Money | $1.50Out of the Money | $1.82Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
CNRUnderlying issue's last price | $5.20Underlying issue's last price | $5.55Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $2.93Underlying issue's last price | $3.25Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
CNROut of the Money | $2.56Out of the Money | $2.97Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CNRIn the Money | $5.35In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNROut of the Money | $1.03Out of the Money | $1.37Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | CNRIn the Money | $8.85In the Money | $9.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CNROut of the Money | $0.34Out of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | CNRIn the Money | $13.40In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CNRIn the Money | $18.40In the Money | $18.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNRIn the Money | $23.40In the Money | $23.80In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNRIn the Money | $28.40In the Money | $28.80In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $33.40In the Money | $33.80In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.40In the Money | $38.80In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |