Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | ---In the Money | ---In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CNRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
CNRNear the Money | ---Near the Money | ---Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CNRIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $0.13Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |