Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $22.55In the Money | $23.05In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $17.80In the Money | $18.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNRIn the Money | $13.30In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.76Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 3Out of the Money | 76Out of the Money | |
CNRIn the Money | $9.10In the Money | $9.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNROut of the Money | $1.55Out of the Money | $1.84Out of the Money | $1.60Out of the Money | $-0.29Out of the Money | 2Out of the Money | 348Out of the Money | |
CNRUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $2.99Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price |
CNROut of the Money | $2.81Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 15Out of the Money | 67Out of the Money | CNRIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $-0.25In the Money | 26In the Money | 26In the Money | |
CNROut of the Money | $1.30Out of the Money | $1.52Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | CNRIn the Money | $8.75In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CNROut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | CNRIn the Money | $13.20In the Money | $13.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNRIn the Money | $18.15In the Money | $18.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNRIn the Money | $23.15In the Money | $23.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $28.15In the Money | $28.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $33.15In the Money | $33.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.15In the Money | $38.60In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |