Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | ---In the Money | ---In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $2.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNROut of the Money | ---Out of the Money | $0.81Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |