Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $23.70In the Money | $24.05In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $19.00In the Money | $19.35In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNRIn the Money | $14.55In the Money | $14.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.11Out of the Money | $1.29Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $10.45In the Money | $10.75In the Money | $10.30In the Money | $-2.00In the Money | 28In the Money | 11In the Money | CNROut of the Money | $1.95Out of the Money | $2.22Out of the Money | $2.20Out of the Money | $0.33Out of the Money | 2Out of the Money | 76Out of the Money | |
CNRUnderlying issue's last price | $6.95Underlying issue's last price | $7.20Underlying issue's last price | $6.90Underlying issue's last price | $-1.60Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CNRNear the Money | $4.10Near the Money | $4.35Near the Money | $5.35Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CNRIn the Money | $5.60In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNROut of the Money | $2.08Out of the Money | $2.32Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CNRIn the Money | $8.65In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNRIn the Money | $12.75In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNROut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | $17.60In the Money | $18.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $22.60In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $27.60In the Money | $28.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $32.60In the Money | $33.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |