Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $25.35In the Money | $25.90In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $20.70In the Money | $21.25In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNRIn the Money | $16.25In the Money | $16.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.19Out of the Money | $1.42Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNRIn the Money | $12.10In the Money | $12.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNROut of the Money | $1.98Out of the Money | $2.24Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CNRUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $10.10Underlying issue's last price | $-2.55Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $3.20Underlying issue's last price | $3.55Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNRNear the Money | $5.40Near the Money | $5.70Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNRIn the Money | $5.10In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNROut of the Money | $3.10Out of the Money | $3.45Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CNRIn the Money | $8.00In the Money | $8.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $1.61Out of the Money | $1.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNRIn the Money | $11.60In the Money | $12.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNROut of the Money | $0.70Out of the Money | $0.92Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CNRIn the Money | $16.10In the Money | $16.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNROut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $21.05In the Money | $21.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $26.00In the Money | $26.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $31.00In the Money | $31.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |