Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $28.20In the Money | $28.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $23.45In the Money | $24.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNRIn the Money | $18.85In the Money | $19.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.78Out of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNRIn the Money | $14.45In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNROut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $-0.23Out of the Money | 7Out of the Money | 69Out of the Money | |
CNRIn the Money | $10.40In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNROut of the Money | $2.26Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRUnderlying issue's last price | $6.90Underlying issue's last price | $7.25Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $3.70Underlying issue's last price | $4.05Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CNRNear the Money | $4.15Near the Money | $4.50Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | CNRIn the Money | $6.00In the Money | $6.30In the Money | $6.15In the Money | $-0.70In the Money | 7In the Money | 21In the Money | |
CNROut of the Money | $2.19Out of the Money | $2.51Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNRIn the Money | $9.10In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNROut of the Money | $0.99Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | $13.25In the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNROut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $18.05In the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $23.05In the Money | $23.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $28.05In the Money | $28.45In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |