Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $29.35In the Money | $29.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $24.65In the Money | $25.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.56Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNRIn the Money | $20.10In the Money | $20.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.92Out of the Money | $1.21Out of the Money | $1.14Out of the Money | $-0.09Out of the Money | 4Out of the Money | 11Out of the Money | |
CNRIn the Money | $15.75In the Money | $16.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNROut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNRIn the Money | $11.75In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNROut of the Money | $2.43Out of the Money | $2.74Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNRUnderlying issue's last price | $8.25Underlying issue's last price | $8.65Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $3.90Underlying issue's last price | $4.25Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CNRNear the Money | $5.45Near the Money | $5.70Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CNRIn the Money | $6.00In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CNRIn the Money | $8.90In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNROut of the Money | $1.74Out of the Money | $1.95Out of the Money | $1.56Out of the Money | $-0.16Out of the Money | 1Out of the Money | 92Out of the Money | CNRIn the Money | $12.60In the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNROut of the Money | $0.82Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNRIn the Money | $16.90In the Money | $17.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $21.85In the Money | $22.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.80In the Money | $27.35In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |