Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $59.15In the Money | $60.40In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNRIn the Money | $39.15In the Money | $40.90In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | CNROut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNRIn the Money | $29.80In the Money | $30.70In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.33Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $25.30In the Money | $25.85In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $20.60In the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | CNROut of the Money | $1.09Out of the Money | $1.44Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 20Out of the Money | 150Out of the Money | |
CNRIn the Money | $16.30In the Money | $17.30In the Money | $16.10In the Money | $-3.45In the Money | 1In the Money | 3In the Money | CNROut of the Money | $1.76Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.06Out of the Money | 20Out of the Money | 27Out of the Money | |
CNRIn the Money | $12.40In the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNROut of the Money | $2.78Out of the Money | $3.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNRUnderlying issue's last price | $8.95Underlying issue's last price | $9.55Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $4.15Underlying issue's last price | $4.65Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $6.00Near the Money | $6.65Near the Money | $6.20Near the Money | $-2.05Near the Money | 2Near the Money | 112Near the Money | CNRIn the Money | $6.25In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNROut of the Money | $3.80Out of the Money | $4.35Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $8.90In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $2.15Out of the Money | $2.61Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNRIn the Money | $12.30In the Money | $13.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNROut of the Money | $1.23Out of the Money | $1.58Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNRIn the Money | $16.25In the Money | $17.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.54Out of the Money | $0.88Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | CNRIn the Money | $20.80In the Money | $21.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CNROut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $25.70In the Money | $26.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $30.60In the Money | $31.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | CNRIn the Money | $40.80In the Money | $42.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNRIn the Money | $60.80In the Money | $62.30In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |