Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPGIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $5.05In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CPGIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPGIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPGIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPGIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CPGIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | CPGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPGIn the Money | $2.84In the Money | $2.97In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 170In the Money | CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPGIn the Money | $2.60In the Money | $2.74In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPGIn the Money | $2.36In the Money | $2.49In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 424In the Money | CPGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPGIn the Money | $1.86In the Money | $2.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,821In the Money | CPGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
CPGIn the Money | $1.39In the Money | $1.52In the Money | $1.45In the Money | $0.00In the Money | 3In the Money | 1,164In the Money | CPGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
CPGIn the Money | $0.94In the Money | $1.06In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 814In the Money | CPGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | |
CPGUnderlying issue's last price | $0.53Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,866Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CPGUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 153Underlying issue's last price |
CPGNear the Money | $0.28Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.02Near the Money | 79Near the Money | 640Near the Money | CPGIn the Money | $0.36In the Money | $0.44In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
CPGNear the Money | $0.12Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,293Near the Money | CPGIn the Money | $0.67In the Money | $0.78In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CPGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CPGIn the Money | $1.08In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $1.57In the Money | $1.69In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.07In the Money | $2.17In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPGNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPGIn the Money | $2.54In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |