Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.84In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.36In the Money | $2.53In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.88In the Money | $2.05In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.42In the Money | $1.58In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $1.01In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $0.69Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.40Near the Money | $0.52Near the Money | $0.44Near the Money | $0.01Near the Money | 2Near the Money | 10Near the Money | LSPDIn the Money | $0.47In the Money | $0.55In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $0.78In the Money | $0.89In the Money | $0.80In the Money | $-0.20In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LSPDIn the Money | $1.12In the Money | $1.26In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.57In the Money | $1.73In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.05In the Money | $2.22In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.54In the Money | $2.74In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |