Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.86In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.25Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.45In the Money | $2.69In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.31Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.29In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.42Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LSPDIn the Money | $1.72In the Money | $1.92In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.57Near the Money | $0.69Near the Money | $0.59Near the Money | $-0.10Near the Money | 1Near the Money | 74Near the Money | |
LSPDIn the Money | $1.41In the Money | $1.56In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 222In the Money | LSPDNear the Money | $0.74Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.13Near the Money | 3Near the Money | 97Near the Money | |
LSPDUnderlying issue's last price | $1.12Underlying issue's last price | $1.31Underlying issue's last price | $1.25Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.95Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $0.87Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.18Near the Money | 110Near the Money | 195Near the Money | LSPDIn the Money | $1.21In the Money | $1.39In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.85Near the Money | $0.74Near the Money | $-0.25Near the Money | 17Near the Money | 309Near the Money | LSPDIn the Money | $1.50In the Money | $1.67In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.55Near the Money | $0.69Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | LSPDIn the Money | $1.85In the Money | $2.03In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.42Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.15Near the Money | 50Near the Money | 375Near the Money | LSPDIn the Money | $2.19In the Money | $2.42In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.41Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.55In the Money | $2.82In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.25Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LSPDIn the Money | $2.96In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.85In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.30In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $5.75In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.25In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $7.75In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.65In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.65In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.65In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.70In the Money | $12.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.70In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.70In the Money | $14.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |