Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.17Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.69In the Money | $2.96In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.30In the Money | $2.52In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.34Near the Money | $0.52Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.12In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.47Near the Money | $0.66Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LSPDIn the Money | $1.60In the Money | $1.78In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 222In the Money | LSPDNear the Money | $0.64Near the Money | $0.83Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LSPDUnderlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $1.03Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
LSPDNear the Money | $1.04Near the Money | $1.20Near the Money | $1.11Near the Money | $0.03Near the Money | 37Near the Money | 300Near the Money | LSPDIn the Money | $1.10In the Money | $1.27In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.82Near the Money | $0.97Near the Money | $0.81Near the Money | $-0.07Near the Money | 2Near the Money | 316Near the Money | LSPDIn the Money | $1.40In the Money | $1.54In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.65Near the Money | $0.78Near the Money | $0.80Near the Money | $0.09Near the Money | 5Near the Money | 319Near the Money | LSPDIn the Money | $1.65In the Money | $1.81In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | LSPDIn the Money | $2.03In the Money | $2.16In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.36Near the Money | $0.50Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | LSPDIn the Money | $2.40In the Money | $2.56In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | LSPDIn the Money | $2.82In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LSPDIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $4.10In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $4.60In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $5.10In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $5.55In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LSPDIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LSPDIn the Money | $6.55In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LSPDIn the Money | $7.55In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $8.55In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $9.45In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $10.45In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $11.45In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $12.45In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LSPDIn the Money | $13.45In the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |