Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGTIn the Money | $9.40In the Money | $9.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTIn the Money | $7.40In the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGTIn the Money | $5.40In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NGTIn the Money | $3.45In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NGTUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | NGTUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
NGTNear the Money | $0.70Near the Money | $1.00Near the Money | $1.10Near the Money | $-0.75Near the Money | 4Near the Money | 20Near the Money | NGTIn the Money | $1.05In the Money | $1.30In the Money | $0.75In the Money | $0.20In the Money | 21In the Money | 100In the Money | |
NGTNear the Money | $0.14Near the Money | $0.38Near the Money | $1.05Near the Money | $0.00Near the Money | 10Near the Money | 111Near the Money | NGTIn the Money | $2.55In the Money | $2.85In the Money | $2.40In the Money | $0.50In the Money | 3In the Money | 81In the Money | |
NGTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 100Out of the Money | 114Out of the Money | NGTIn the Money | $4.40In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NGTIn the Money | $6.40In the Money | $6.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 164Out of the Money | NGTIn the Money | $8.40In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NGTIn the Money | $10.40In the Money | $10.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NGTIn the Money | $12.40In the Money | $12.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NGTIn the Money | $14.40In the Money | $14.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NGTIn the Money | $16.40In the Money | $16.65In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NGTIn the Money | $18.40In the Money | $18.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NGTIn the Money | $20.40In the Money | $20.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | NGTIn the Money | $22.40In the Money | $22.65In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NGTIn the Money | $24.40In the Money | $24.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NGTIn the Money | $26.40In the Money | $26.65In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGTIn the Money | $28.40In the Money | $28.65In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NGTIn the Money | $30.40In the Money | $30.65In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |