• LAST PRICE
    63.6200
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (0.7443%)
  • Bid / Lots
    63.4400/ 8
  • Ask / Lots
    63.6200/ 11
  • Open / Previous Close
    63.0500 / 63.1500
  • Day Range
    Low 62.7500
    High 63.7000
  • 52 Week Range
    Low 39.9600
    High 81.1600
  • Volume
    155,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NGTIn the Money
$15.35In the Money
$15.85In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
$13.35In the Money
$13.85In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$11.45In the Money
$11.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
NGTIn the Money
$9.40In the Money
$9.90In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NGTIn the Money
$7.45In the Money
$8.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NGTIn the Money
$5.70In the Money
$6.15In the Money
$5.70In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NGTIn the Money
$4.00In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
101In the Money
NGTOut of the Money
$0.46Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.15Out of the Money
1Out of the Money
75Out of the Money
NGTUnderlying issue's last price
$2.45Underlying issue's last price
$2.90Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
NGTUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
86Underlying issue's last price
NGTNear the Money
$1.50Near the Money
$1.80Near the Money
$1.45Near the Money
$0.00Near the Money
10Near the Money
116Near the Money
NGTIn the Money
$1.90In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
172In the Money
NGTNear the Money
$0.80Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
NGTIn the Money
$3.00In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
84In the Money
NGTOut of the Money
$0.38Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.06Out of the Money
6Out of the Money
190Out of the Money
NGTIn the Money
$4.60In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
10In the Money
101In the Money
NGTOut of the Money
$0.19Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
NGTIn the Money
$6.40In the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
110In the Money
NGTOut of the Money
$0.09Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NGTIn the Money
$8.30In the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
---In the Money
20In the Money
NGTOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
60Out of the Money
70Out of the Money
NGTIn the Money
$10.25In the Money
$10.65In the Money
$11.00In the Money
$0.00In the Money
---In the Money
160In the Money
NGTOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
12Out of the Money
132Out of the Money
NGTIn the Money
$12.25In the Money
$12.75In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
NGTIn the Money
$14.25In the Money
$14.75In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
NGTIn the Money
$16.25In the Money
$16.70In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NGTIn the Money
$18.25In the Money
$18.70In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NGTIn the Money
$20.25In the Money
$20.70In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NGTIn the Money
$22.25In the Money
$22.70In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
NGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
NGTIn the Money
$24.25In the Money
$24.70In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money