Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.20In the Money | $14.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $12.30In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 13Out of the Money | ---Out of the Money | |
TDIn the Money | $10.40In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 36Out of the Money | 79Out of the Money | |
TDIn the Money | $8.55In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TDIn the Money | $6.75In the Money | $7.10In the Money | $6.40In the Money | $0.05In the Money | 10In the Money | 17In the Money | TDOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $-0.24Out of the Money | 3Out of the Money | 224Out of the Money | |
TDIn the Money | $5.10In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.45Out of the Money | $-0.32Out of the Money | 5Out of the Money | 179Out of the Money | |
TDUnderlying issue's last price | $3.65Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.81Underlying issue's last price | $2.00Underlying issue's last price | $2.18Underlying issue's last price | $-0.36Underlying issue's last price | 26Underlying issue's last price | 236Underlying issue's last price |
TDNear the Money | $2.40Near the Money | $2.68Near the Money | $2.70Near the Money | $0.34Near the Money | 60Near the Money | 221Near the Money | TDIn the Money | $2.66In the Money | $2.90In the Money | $2.75In the Money | $-0.80In the Money | 6In the Money | 283In the Money | |
TDNear the Money | $1.57Near the Money | $1.74Near the Money | $1.67Near the Money | $0.10Near the Money | 8Near the Money | 118Near the Money | TDIn the Money | $3.85In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
TDOut of the Money | $0.88Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 219Out of the Money | 261Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $4.90In the Money | $-1.45In the Money | 35In the Money | 169In the Money | |
TDOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 5Out of the Money | 200Out of the Money | TDIn the Money | $6.80In the Money | $7.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 29Out of the Money | 267Out of the Money | TDIn the Money | $8.55In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 375Out of the Money | 367Out of the Money | TDIn the Money | $10.45In the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $12.40In the Money | $12.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $14.35In the Money | $14.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.30In the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $18.30In the Money | $18.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $20.25In the Money | $20.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.25In the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.20In the Money | $24.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |