Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $11.65In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.65In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $9.65In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $8.65In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.65In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.65In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.98In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.23Near the Money | $0.42Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.19In the Money | $2.57In the Money | $1.65In the Money | $-0.45In the Money | 6In the Money | 20In the Money | TECKNear the Money | $0.43Near the Money | $0.72Near the Money | $0.48Near the Money | $-0.64Near the Money | 6Near the Money | 15Near the Money | |
TECKUnderlying issue's last price | $1.54Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $0.27Underlying issue's last price | 18Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.73Underlying issue's last price | $1.09Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.99Near the Money | $1.19Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TECKIn the Money | $1.19In the Money | $1.53In the Money | $1.10In the Money | $-1.07In the Money | 2In the Money | ---In the Money | |
TECKNear the Money | $0.62Near the Money | $0.81Near the Money | $1.00Near the Money | $0.18Near the Money | 1Near the Money | 11Near the Money | TECKIn the Money | $1.80In the Money | $2.03In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $0.24Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.30In the Money | $2.91In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |