Stocks Options

LAST PRICE
186.0300
TODAY'S CHANGE (%)
Trending Down-6.5900 (-3.4212%)

Bid / Lots
185.7500/ 3
Ask / Lots
187.0000/ 1
Open / Previous Close
192.3000 / 192.6200
Day Range
Low 185.1600
High 192.3000
52 Week Range
Low 144.4200
High 220.9300
Volume
163,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFIIIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TFIIIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TFIIOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TFIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	TFIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TFIIOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$190.00	TFIIIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	10In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	TFIIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$-0.30Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$200.00	TFIIIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TFIIIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	TFIIIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	TFIIIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	TFIIIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	2In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	TFIIIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	TFIIIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	TFIIIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TFIIIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	---In the Money
TFIIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TFIIIn the Money	---In the Money	---In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money

TFI International Inc
TSX:TFIICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)