Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $10.90In the Money | $12.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AAOIIn the Money | $8.90In the Money | $9.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 313Out of the Money | |
AAOIIn the Money | $6.80In the Money | $7.00In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 3,527In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
AAOIIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.17In the Money | 65In the Money | 2,514In the Money | AAOIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 3Out of the Money | 253Out of the Money | |
AAOIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.77Underlying issue's last price | $0.27Underlying issue's last price | 42Underlying issue's last price | 2,713Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.68Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 209Underlying issue's last price |
AAOINear the Money | $2.30Near the Money | $2.45Near the Money | $2.54Near the Money | $-0.02Near the Money | 23Near the Money | 812Near the Money | AAOIIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
AAOIOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,769Out of the Money | AAOIIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AAOIOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AAOIIn the Money | $7.00In the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.03Out of the Money | 231Out of the Money | 1,282Out of the Money | AAOIIn the Money | $8.60In the Money | $9.40In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
AAOIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AAOIIn the Money | $13.80In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 1Out of the Money | 6Out of the Money | AAOIIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |