Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 34Out of the Money | |
AAOIIn the Money | $8.00In the Money | $10.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | |
AAOIIn the Money | $5.70In the Money | $7.00In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 272In the Money | AAOIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAOIIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $-1.46In the Money | 23In the Money | 3,447In the Money | AAOIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 4Out of the Money | 352Out of the Money | |
AAOIUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.95Underlying issue's last price | 2Underlying issue's last price | 2,372Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
AAOINear the Money | $2.10Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.52Near the Money | 1,505Near the Money | 1,289Near the Money | AAOIIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.32In the Money | 40In the Money | 191In the Money | |
AAOIOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.73Out of the Money | 4Out of the Money | 703Out of the Money | AAOIIn the Money | $4.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
AAOIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,910Out of the Money | AAOIIn the Money | $6.60In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAOIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | AAOIIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 309Out of the Money | 230Out of the Money | AAOIIn the Money | $11.40In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAOIIn the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |