Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $31.40In the Money | $35.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $28.90In the Money | $33.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAOIIn the Money | $27.50In the Money | $30.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 3,680In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 534Out of the Money | |
AAOIIn the Money | $23.50In the Money | $27.20In the Money | $26.00In the Money | $1.70In the Money | 825In the Money | 2,964In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AAOIIn the Money | $22.00In the Money | $23.40In the Money | $21.80In the Money | $0.50In the Money | 1In the Money | 2,176In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 401Out of the Money | |
AAOIIn the Money | $20.40In the Money | $20.90In the Money | $20.80In the Money | $5.22In the Money | 1In the Money | 760In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 381Out of the Money | |
AAOIIn the Money | $18.00In the Money | $18.70In the Money | $17.00In the Money | $0.81In the Money | 100In the Money | 2,178In the Money | AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 57Out of the Money | 736Out of the Money | |
AAOIIn the Money | $15.70In the Money | $16.00In the Money | $16.20In the Money | $1.87In the Money | 15In the Money | 498In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 18Out of the Money | 392Out of the Money | |
AAOIIn the Money | $13.30In the Money | $13.60In the Money | $13.30In the Money | $1.31In the Money | 111In the Money | 1,311In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 134Out of the Money | 739Out of the Money | |
AAOIIn the Money | $9.00In the Money | $9.90In the Money | $8.70In the Money | $1.32In the Money | 187In the Money | 2,374In the Money | AAOIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.39Out of the Money | 183Out of the Money | 8,682Out of the Money | |
AAOIUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.30Underlying issue's last price | $1.15Underlying issue's last price | 266Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAOIUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.95Underlying issue's last price | 117Underlying issue's last price | 392Underlying issue's last price |
AAOINear the Money | $3.30Near the Money | $3.60Near the Money | $3.10Near the Money | $0.75Near the Money | 1,402Near the Money | 2,245Near the Money | AAOIIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-1.55In the Money | 27In the Money | 58In the Money | |
AAOIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.99Out of the Money | $0.49Out of the Money | 283Out of the Money | 111Out of the Money | AAOIIn the Money | $8.80In the Money | $9.10In the Money | $9.04In the Money | $9.04In the Money | 15In the Money | ---In the Money | |
AAOIOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.44Out of the Money | 284Out of the Money | 1,043Out of the Money | AAOIIn the Money | $13.10In the Money | $13.40In the Money | $13.40In the Money | $-1.80In the Money | 1In the Money | 3In the Money |