Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $23.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $20.60In the Money | $23.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $19.20In the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
AAOIIn the Money | $16.70In the Money | $17.00In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 3,610In the Money | AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
AAOIIn the Money | $14.20In the Money | $14.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 2,664In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 251Out of the Money | |
AAOIIn the Money | $11.80In the Money | $12.10In the Money | $11.67In the Money | $-1.78In the Money | 18In the Money | 2,189In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 403Out of the Money | |
AAOIIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $-1.20In the Money | 35In the Money | 780In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 120Out of the Money | 248Out of the Money | |
AAOIIn the Money | $7.20In the Money | $7.40In the Money | $6.85In the Money | $-1.95In the Money | 16In the Money | 2,505In the Money | AAOIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 364Out of the Money | 584Out of the Money | |
AAOIIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $-1.41In the Money | 11In the Money | 509In the Money | AAOIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 93Out of the Money | 419Out of the Money | |
AAOIUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.74Underlying issue's last price | $-1.24Underlying issue's last price | 397Underlying issue's last price | 1,938Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 73Underlying issue's last price | 616Underlying issue's last price |
AAOIOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $-0.83Out of the Money | 1,034Out of the Money | 1,896Out of the Money | AAOIIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.60In the Money | 4,793In the Money | 3,858In the Money | |
AAOIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.46Out of the Money | 497Out of the Money | 472Out of the Money | AAOIIn the Money | $8.70In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAOIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 5Out of the Money | 311Out of the Money | AAOIIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |