Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $220.85In the Money | $225.25In the Money | $211.64In the Money | $0.00In the Money | ---In the Money | 442In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $215.85In the Money | $220.30In the Money | $215.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAPLIn the Money | $210.85In the Money | $215.25In the Money | $207.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,226Out of the Money | |
AAPLIn the Money | $205.85In the Money | $210.25In the Money | $205.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,386Out of the Money | |
AAPLIn the Money | $200.85In the Money | $205.25In the Money | $201.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $195.85In the Money | $200.25In the Money | $195.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AAPLIn the Money | $190.85In the Money | $195.25In the Money | $191.10In the Money | $0.00In the Money | ---In the Money | 835In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
AAPLIn the Money | $185.70In the Money | $190.25In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AAPLIn the Money | $180.70In the Money | $185.25In the Money | $173.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $175.70In the Money | $180.30In the Money | $181.34In the Money | $3.54In the Money | 8In the Money | 1,387In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | |
AAPLIn the Money | $170.70In the Money | $175.30In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 604In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
AAPLIn the Money | $165.70In the Money | $170.25In the Money | $154.90In the Money | $0.00In the Money | ---In the Money | 534In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
AAPLIn the Money | $160.70In the Money | $165.25In the Money | $162.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
AAPLIn the Money | $155.70In the Money | $160.30In the Money | $153.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
AAPLIn the Money | $150.70In the Money | $155.25In the Money | $154.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
AAPLIn the Money | $145.70In the Money | $150.25In the Money | $150.56In the Money | $5.96In the Money | 1In the Money | 155In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AAPLIn the Money | $140.70In the Money | $145.25In the Money | $144.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
AAPLIn the Money | $135.70In the Money | $140.25In the Money | $141.51In the Money | $6.91In the Money | 1In the Money | 94In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
AAPLIn the Money | $130.70In the Money | $135.25In the Money | $135.07In the Money | $5.23In the Money | 1In the Money | 87In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AAPLIn the Money | $125.70In the Money | $130.25In the Money | $132.76In the Money | $3.76In the Money | 3In the Money | 1,732In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,482Out of the Money | |
AAPLIn the Money | $120.70In the Money | $125.25In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,282Out of the Money | |
AAPLIn the Money | $115.70In the Money | $120.25In the Money | $120.07In the Money | $0.92In the Money | 1In the Money | 441In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,447Out of the Money | |
AAPLIn the Money | $110.70In the Money | $115.25In the Money | $114.31In the Money | $0.00In the Money | ---In the Money | 407In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,604Out of the Money | |
AAPLIn the Money | $105.70In the Money | $110.25In the Money | $111.71In the Money | $2.51In the Money | 1In the Money | 549In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,469Out of the Money | |
AAPLIn the Money | $100.70In the Money | $105.25In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 320In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,813Out of the Money | |
AAPLIn the Money | $95.70In the Money | $100.25In the Money | $98.37In the Money | $0.00In the Money | ---In the Money | 474In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,495Out of the Money | |
AAPLIn the Money | $90.70In the Money | $95.25In the Money | $92.73In the Money | $0.00In the Money | ---In the Money | 327In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,405Out of the Money | |
AAPLIn the Money | $85.70In the Money | $90.30In the Money | $92.49In the Money | $11.99In the Money | 6In the Money | 1,712In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,687Out of the Money | |
AAPLIn the Money | $80.70In the Money | $85.25In the Money | $88.33In the Money | $4.18In the Money | 26In the Money | 1,064In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27,953Out of the Money | |
AAPLIn the Money | $75.70In the Money | $80.25In the Money | $82.20In the Money | $3.45In the Money | 123In the Money | 2,788In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,395Out of the Money | |
AAPLIn the Money | $70.70In the Money | $75.25In the Money | $75.07In the Money | $1.19In the Money | 129In the Money | 1,930In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,192Out of the Money | |
AAPLIn the Money | $65.70In the Money | $70.25In the Money | $70.05In the Money | $0.59In the Money | 1,557In the Money | 2,504In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,194Out of the Money | |
AAPLIn the Money | $60.80In the Money | $65.30In the Money | $64.47In the Money | $-0.13In the Money | 25In the Money | 1,444In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,370Out of the Money | |
AAPLIn the Money | $55.70In the Money | $60.30In the Money | $62.51In the Money | $3.22In the Money | 143In the Money | 5,329In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,093Out of the Money | |
AAPLIn the Money | $50.80In the Money | $55.30In the Money | $53.50In the Money | $-0.63In the Money | 159In the Money | 13,290In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,594Out of the Money | |
AAPLIn the Money | $45.80In the Money | $50.30In the Money | $47.75In the Money | $-1.36In the Money | 511In the Money | 16,122In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29,508Out of the Money | |
AAPLIn the Money | $40.90In the Money | $45.30In the Money | $43.05In the Money | $-1.30In the Money | 636In the Money | 14,055In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 23,697Out of the Money | |
AAPLIn the Money | $35.90In the Money | $40.30In the Money | $38.33In the Money | $-0.91In the Money | 1,016In the Money | 16,772In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 17,748Out of the Money | |
AAPLIn the Money | $30.90In the Money | $35.30In the Money | $34.35In the Money | $0.60In the Money | 2,141In the Money | 16,601In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 219Out of the Money | 19,217Out of the Money | |
AAPLIn the Money | $28.40In the Money | $32.75In the Money | $33.70In the Money | $2.45In the Money | 75In the Money | 142In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 3,017Out of the Money | |
AAPLIn the Money | $25.90In the Money | $30.30In the Money | $27.98In the Money | $-1.01In the Money | 2,285In the Money | 32,488In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,125Out of the Money | 32,840Out of the Money | |
AAPLIn the Money | $23.40In the Money | $27.75In the Money | $30.15In the Money | $3.18In the Money | 106In the Money | 174In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 9,505Out of the Money | |
AAPLIn the Money | $20.90In the Money | $25.25In the Money | $23.06In the Money | $-0.58In the Money | 1,151In the Money | 17,207In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 390Out of the Money | 32,998Out of the Money | |
AAPLIn the Money | $18.40In the Money | $22.85In the Money | $23.78In the Money | $2.08In the Money | 731In the Money | 1,230In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 10,651Out of the Money | |
AAPLIn the Money | $15.90In the Money | $20.35In the Money | $17.85In the Money | $-0.57In the Money | 1,124In the Money | 20,525In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,144Out of the Money | 35,903Out of the Money | |
AAPLIn the Money | $13.80In the Money | $17.75In the Money | $16.27In the Money | $-0.17In the Money | 71In the Money | 1,559In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 360Out of the Money | 16,225Out of the Money | |
AAPLIn the Money | $12.25In the Money | $15.25In the Money | $13.00In the Money | $-1.00In the Money | 4,875In the Money | 22,553In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,708Out of the Money | 28,679Out of the Money | |
AAPLIn the Money | $8.40In the Money | $12.85In the Money | $10.55In the Money | $-0.55In the Money | 812In the Money | 12,122In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,510Out of the Money | 28,678Out of the Money | |
AAPLIn the Money | $6.00In the Money | $10.35In the Money | $8.00In the Money | $-1.23In the Money | 8,490In the Money | 56,759In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 29,501Out of the Money | 44,963Out of the Money | |
AAPLIn the Money | $4.85In the Money | $7.90In the Money | $5.70In the Money | $-0.90In the Money | 13,428In the Money | 52,882In the Money | AAPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 26,844Out of the Money | 17,058Out of the Money | |
AAPLIn the Money | $2.90In the Money | $4.80In the Money | $3.48In the Money | $-1.07In the Money | 17,132In the Money | 49,014In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 70,188Out of the Money | 31,065Out of the Money | |
AAPLUnderlying issue's last price | $0.75Underlying issue's last price | $1.63Underlying issue's last price | $0.79Underlying issue's last price | $-1.73Underlying issue's last price | 19,198Underlying issue's last price | 26,912Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.14Underlying issue's last price | $0.58Underlying issue's last price | $0.31Underlying issue's last price | $-0.75Underlying issue's last price | 76,877Underlying issue's last price | 12,054Underlying issue's last price |
AAPLNear the Money | $0.16Near the Money | $0.35Near the Money | $0.16Near the Money | $-1.11Near the Money | 138,277Near the Money | 74,087Near the Money | AAPLIn the Money | $1.75In the Money | $3.20In the Money | $2.56In the Money | $0.36In the Money | 86,425In the Money | 9,877In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.41Out of the Money | 146,588Out of the Money | 25,384Out of the Money | AAPLIn the Money | $3.80In the Money | $5.50In the Money | $4.55In the Money | $0.15In the Money | 24,224In the Money | 1,023In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 116,267Out of the Money | 52,391Out of the Money | AAPLIn the Money | $4.85In the Money | $7.50In the Money | $6.88In the Money | $0.72In the Money | 3,563In the Money | 536In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21,631Out of the Money | 13,941Out of the Money | AAPLIn the Money | $7.25In the Money | $11.55In the Money | $5.30In the Money | $-3.87In the Money | 127In the Money | 14In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16,706Out of the Money | 73,510Out of the Money | AAPLIn the Money | $9.75In the Money | $14.05In the Money | $10.80In the Money | $0.10In the Money | 209In the Money | 372In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,042Out of the Money | 11,306Out of the Money | AAPLIn the Money | $12.20In the Money | $16.55In the Money | $12.40In the Money | $-0.65In the Money | 4In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 620Out of the Money | 25,870Out of the Money | AAPLIn the Money | $14.75In the Money | $19.05In the Money | $12.10In the Money | $-3.85In the Money | 42In the Money | 6In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,276Out of the Money | AAPLIn the Money | $17.25In the Money | $21.60In the Money | $15.85In the Money | $-10.90In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 360Out of the Money | 38,682Out of the Money | AAPLIn the Money | $19.75In the Money | $24.10In the Money | $17.05In the Money | $-3.95In the Money | 13In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 312Out of the Money | AAPLIn the Money | $22.25In the Money | $26.60In the Money | $20.78In the Money | $-2.72In the Money | 4In the Money | 3In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 10,680Out of the Money | AAPLIn the Money | $24.75In the Money | $29.10In the Money | $31.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 23,578Out of the Money | AAPLIn the Money | $29.75In the Money | $34.10In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,156Out of the Money | AAPLIn the Money | $34.75In the Money | $39.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,892Out of the Money | AAPLIn the Money | $39.75In the Money | $44.30In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | AAPLIn the Money | $44.75In the Money | $49.30In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32,087Out of the Money | AAPLIn the Money | $50.10In the Money | $54.30In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AAPLIn the Money | $54.75In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | AAPLIn the Money | $59.75In the Money | $64.30In the Money | $69.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | AAPLIn the Money | $64.75In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,520Out of the Money | AAPLIn the Money | $69.75In the Money | $74.30In the Money | $70.14In the Money | $-3.26In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | AAPLIn the Money | $74.75In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,720Out of the Money | AAPLIn the Money | $79.75In the Money | $84.30In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | AAPLIn the Money | $84.75In the Money | $89.30In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AAPLIn the Money | $89.75In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AAPLIn the Money | $94.75In the Money | $99.30In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | AAPLIn the Money | $99.75In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,946Out of the Money | AAPLIn the Money | $104.75In the Money | $109.30In the Money | $103.98In the Money | $103.98In the Money | 1In the Money | ---In the Money |