Stocks Options

LAST PRICE
222.5000
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1212%)

Bid / Lots
222.2300/ 13
Ask / Lots
222.2500/ 3
Open / Previous Close
223.5800 / 222.7700
Day Range
Low 221.9100
High 224.0400
52 Week Range
Low 164.0750
High 237.2300
Volume
36,766,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$217.10In the Money	$217.85In the Money	$218.29In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AAPLIn the Money	$212.10In the Money	$212.85In the Money	$215.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AAPLIn the Money	$207.10In the Money	$207.85In the Money	$207.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,215Out of the Money
AAPLIn the Money	$202.10In the Money	$202.85In the Money	$205.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money
AAPLIn the Money	$197.10In the Money	$197.85In the Money	$201.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AAPLIn the Money	$192.15In the Money	$192.85In the Money	$195.95In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AAPLIn the Money	$187.15In the Money	$187.80In the Money	$191.10In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
AAPLIn the Money	$182.15In the Money	$182.85In the Money	$186.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
AAPLIn the Money	$177.15In the Money	$177.90In the Money	$173.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$172.15In the Money	$172.85In the Money	$171.60In the Money	$0.00In the Money	---In the Money	1,387In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
AAPLIn the Money	$167.10In the Money	$167.90In the Money	$159.70In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
AAPLIn the Money	$162.10In the Money	$162.90In the Money	$154.90In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
AAPLIn the Money	$157.20In the Money	$157.90In the Money	$162.65In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AAPLIn the Money	$152.15In the Money	$152.90In the Money	$153.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
AAPLIn the Money	$147.15In the Money	$147.90In the Money	$151.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money
AAPLIn the Money	$142.15In the Money	$142.90In the Money	$143.20In the Money	$-3.60In the Money	20In the Money	187In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AAPLIn the Money	$137.15In the Money	$137.90In the Money	$141.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
AAPLIn the Money	$132.20In the Money	$132.90In the Money	$134.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
AAPLIn the Money	$127.20In the Money	$127.95In the Money	$129.84In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
AAPLIn the Money	$122.20In the Money	$122.90In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1,868In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
AAPLIn the Money	$117.20In the Money	$117.95In the Money	$115.90In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money
AAPLIn the Money	$112.20In the Money	$112.95In the Money	$111.09In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,447Out of the Money
AAPLIn the Money	$107.20In the Money	$107.95In the Money	$105.30In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,487Out of the Money
AAPLIn the Money	$102.15In the Money	$102.95In the Money	$101.75In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,468Out of the Money
AAPLIn the Money	$97.25In the Money	$97.95In the Money	$98.19In the Money	$-1.05In the Money	12In the Money	320In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,816Out of the Money
AAPLIn the Money	$92.25In the Money	$92.95In the Money	$91.24In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,485Out of the Money
AAPLIn the Money	$87.20In the Money	$87.95In the Money	$87.26In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,447Out of the Money
AAPLIn the Money	$82.25In the Money	$82.95In the Money	$83.29In the Money	$0.00In the Money	---In the Money	1,725In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,688Out of the Money
AAPLIn the Money	$77.20In the Money	$77.95In the Money	$78.80In the Money	$5.14In the Money	1In the Money	1,082In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,969Out of the Money
AAPLIn the Money	$72.25In the Money	$72.90In the Money	$72.84In the Money	$3.97In the Money	15In the Money	2,974In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	27,403Out of the Money
AAPLIn the Money	$67.30In the Money	$68.30In the Money	$67.77In the Money	$-0.09In the Money	17In the Money	2,067In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,199Out of the Money
AAPLIn the Money	$62.45In the Money	$62.95In the Money	$62.68In the Money	$-1.02In the Money	44In the Money	2,998In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	13,186Out of the Money
AAPLIn the Money	$57.35In the Money	$58.00In the Money	$59.10In the Money	$0.50In the Money	32In the Money	1,505In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	377Out of the Money	15,144Out of the Money
AAPLIn the Money	$52.40In the Money	$52.95In the Money	$53.23In the Money	$-0.26In the Money	139In the Money	5,384In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	23,134Out of the Money
AAPLIn the Money	$47.50In the Money	$48.00In the Money	$47.81In the Money	$-0.44In the Money	28In the Money	13,500In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23,101Out of the Money	45,079Out of the Money
AAPLIn the Money	$42.30In the Money	$42.75In the Money	$42.65In the Money	$-0.45In the Money	129In the Money	16,916In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23,826Out of the Money	28,572Out of the Money
AAPLIn the Money	$37.35In the Money	$37.70In the Money	$37.64In the Money	$-0.44In the Money	343In the Money	14,085In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	748Out of the Money	23,154Out of the Money
AAPLIn the Money	$32.50In the Money	$33.00In the Money	$32.75In the Money	$-0.75In the Money	255In the Money	20,472In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,549Out of the Money	17,280Out of the Money
AAPLIn the Money	$27.35In the Money	$27.80In the Money	$27.87In the Money	$-0.28In the Money	268In the Money	17,254In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	795Out of the Money	19,640Out of the Money
AAPLIn the Money	$24.50In the Money	$25.60In the Money	$25.28In the Money	$-1.02In the Money	106In the Money	29In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	175Out of the Money	2,034Out of the Money
AAPLIn the Money	$22.60In the Money	$22.85In the Money	$22.77In the Money	$-0.34In the Money	911In the Money	33,996In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	17,399Out of the Money	25,924Out of the Money
AAPLIn the Money	$20.10In the Money	$20.60In the Money	$20.35In the Money	$0.40In the Money	82In the Money	189In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	691Out of the Money	10,410Out of the Money
AAPLIn the Money	$17.65In the Money	$18.00In the Money	$17.85In the Money	$-0.40In the Money	633In the Money	18,238In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	4,981Out of the Money	30,502Out of the Money
AAPLIn the Money	$15.20In the Money	$15.70In the Money	$15.41In the Money	$-0.59In the Money	890In the Money	307In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	946Out of the Money	6,574Out of the Money
AAPLIn the Money	$12.80In the Money	$13.00In the Money	$12.92In the Money	$-0.70In the Money	1,051In the Money	22,017In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	7,142Out of the Money	34,251Out of the Money
AAPLIn the Money	$10.45In the Money	$10.65In the Money	$10.56In the Money	$-0.49In the Money	147In the Money	1,023In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	4,103Out of the Money	8,860Out of the Money
AAPLIn the Money	$8.30In the Money	$8.40In the Money	$8.30In the Money	$-0.65In the Money	1,062In the Money	24,363In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$-0.18Out of the Money	8,467Out of the Money	22,689Out of the Money
AAPLIn the Money	$6.20In the Money	$6.35In the Money	$6.25In the Money	$-0.65In the Money	956In the Money	2,563In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-0.27Out of the Money	13,576Out of the Money	8,917Out of the Money
AAPLUnderlying issue's last price	$4.40Underlying issue's last price	$4.55Underlying issue's last price	$4.45Underlying issue's last price	$-0.70Underlying issue's last price	7,358Underlying issue's last price	58,895Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	AAPLUnderlying issue's last price	$1.78Underlying issue's last price	$1.81Underlying issue's last price	$1.81Underlying issue's last price	$-0.23Underlying issue's last price	10,429Underlying issue's last price	22,155Underlying issue's last price
AAPLNear the Money	$2.95Near the Money	$3.00Near the Money	$2.99Near the Money	$-0.61Near the Money	22,070Near the Money	26,597Near the Money	Filter Table By Strike Price of$222.50	AAPLNear the Money	$2.79Near the Money	$2.82Near the Money	$2.82Near the Money	$-0.17Near the Money	11,071Near the Money	3,948Near the Money
AAPLNear the Money	$1.82Near the Money	$1.85Near the Money	$1.84Near the Money	$-0.56Near the Money	60,974Near the Money	42,796Near the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$4.15In the Money	$4.25In the Money	$4.20In the Money	$-0.15In the Money	6,832In the Money	22,159In the Money
AAPLOut of the Money	$1.04Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.43Out of the Money	17,983Out of the Money	19,889Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$5.80In the Money	$5.95In the Money	$5.90In the Money	$-0.10In the Money	506In the Money	2,079In the Money
AAPLOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	30,384Out of the Money	70,653Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$7.80In the Money	$8.05In the Money	$7.90In the Money	$0.20In the Money	1,812In the Money	8,863In the Money
AAPLOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	14,126Out of the Money	11,297Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$10.10In the Money	$10.50In the Money	$10.10In the Money	$-0.16In the Money	88In the Money	945In the Money
AAPLOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	8,962Out of the Money	42,967Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$12.45In the Money	$12.70In the Money	$12.23In the Money	$0.41In the Money	359In the Money	3,066In the Money
AAPLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	2,860Out of the Money	6,218Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$14.70In the Money	$15.50In the Money	$15.10In the Money	$0.40In the Money	60In the Money	2In the Money
AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4,032Out of the Money	66,791Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$17.45In the Money	$17.95In the Money	$17.60In the Money	$0.15In the Money	296In the Money	396In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	865Out of the Money	8,341Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$19.70In the Money	$20.35In the Money	$20.10In the Money	$0.20In the Money	220In the Money	12In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8,532Out of the Money	25,285Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$22.20In the Money	$23.00In the Money	$22.00In the Money	$0.65In the Money	3In the Money	5In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7,942Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$24.65In the Money	$25.45In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	591Out of the Money	38,819Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$27.30In the Money	$27.95In the Money	$27.30In the Money	$0.50In the Money	7In the Money	5In the Money
AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	26Out of the Money	294Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$29.65In the Money	$30.50In the Money	$29.80In the Money	$0.41In the Money	2In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	10,793Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$32.25In the Money	$32.95In the Money	$31.91In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	427Out of the Money	23,377Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$37.25In the Money	$37.95In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$42.30In the Money	$42.90In the Money	$42.53In the Money	$0.66In the Money	1In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$47.20In the Money	$47.95In the Money	$47.55In the Money	$0.66In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$52.25In the Money	$53.00In the Money	$45.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	32,097Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$57.25In the Money	$57.90In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$62.25In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$67.20In the Money	$67.95In the Money	$69.84In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$72.25In the Money	$72.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	8,480Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$77.20In the Money	$77.95In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$82.35In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,720Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$87.25In the Money	$87.95In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$92.20In the Money	$92.95In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$97.25In the Money	$97.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$325.00	AAPLIn the Money	$102.20In the Money	$103.00In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$107.25In the Money	$107.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$335.00	AAPLIn the Money	$112.20In the Money	$113.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)